1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2017

Central Bank of Armenia LBP rates in 2017

Average 1 LBP = 0.31958 AMD

The mean of all 247 publications in 2017, ranging from 0.31630 to 0.32530 AMD.

0.320.325Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 LBP in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.31980
Thu, 28 Dec 20170.31920
Wed, 27 Dec 20170.31860
Tue, 26 Dec 20170.31830
Mon, 25 Dec 20170.31810
Fri, 22 Dec 20170.31750
Thu, 21 Dec 20170.31810
Wed, 20 Dec 20170.31830
Tue, 19 Dec 20170.31840
Mon, 18 Dec 20170.31870
Fri, 15 Dec 20170.31880
Thu, 14 Dec 20170.31900
Wed, 13 Dec 20170.31950
Tue, 12 Dec 20170.31980
Mon, 11 Dec 20170.32020
Fri, 8 Dec 20170.32120
Thu, 7 Dec 20170.32120
Wed, 6 Dec 20170.32140
Tue, 5 Dec 20170.32100
Mon, 4 Dec 20170.32080
Fri, 1 Dec 20170.32060
Thu, 30 Nov 20170.32060
Wed, 29 Nov 20170.32050
Tue, 28 Nov 20170.32140
Mon, 27 Nov 20170.32140
Fri, 24 Nov 20170.32030
Thu, 23 Nov 20170.32020
Wed, 22 Nov 20170.32020
Tue, 21 Nov 20170.32020
Mon, 20 Nov 20170.32090
Fri, 17 Nov 20170.32220
Thu, 16 Nov 20170.32270
Wed, 15 Nov 20170.32320
Tue, 14 Nov 20170.32230
Mon, 13 Nov 20170.32360
Fri, 10 Nov 20170.32250
Thu, 9 Nov 20170.32250
Wed, 8 Nov 20170.32190
Tue, 7 Nov 20170.32160
Mon, 6 Nov 20170.32110
Fri, 3 Nov 20170.32070
Thu, 2 Nov 20170.32040
Wed, 1 Nov 20170.32070
Tue, 31 Oct 20170.31890
Mon, 30 Oct 20170.32020
Fri, 27 Oct 20170.31920
Thu, 26 Oct 20170.31850
Wed, 25 Oct 20170.31930
Tue, 24 Oct 20170.31940
Mon, 23 Oct 20170.31940
Fri, 20 Oct 20170.31910
Thu, 19 Oct 20170.31880
Wed, 18 Oct 20170.31890
Tue, 17 Oct 20170.31880
Mon, 16 Oct 20170.31890
Fri, 13 Oct 20170.31930
Thu, 12 Oct 20170.31800
Wed, 11 Oct 20170.31880
Tue, 10 Oct 20170.31830
Mon, 9 Oct 20170.31790
Fri, 6 Oct 20170.31780
Thu, 5 Oct 20170.31670
Wed, 4 Oct 20170.31750
Tue, 3 Oct 20170.31670
Mon, 2 Oct 20170.31730
Fri, 29 Sep 20170.31670
Thu, 28 Sep 20170.31660
Wed, 27 Sep 20170.31660
Tue, 26 Sep 20170.31650
Mon, 25 Sep 20170.31650
Fri, 22 Sep 20170.31670
Wed, 20 Sep 20170.31650
Tue, 19 Sep 20170.31680
Fri, 15 Sep 20170.31670
Thu, 14 Sep 20170.31750
Wed, 13 Sep 20170.31750
Tue, 12 Sep 20170.31750
Mon, 11 Sep 20170.31720
Fri, 8 Sep 20170.31740
Thu, 7 Sep 20170.31750
Wed, 6 Sep 20170.31750
Tue, 5 Sep 20170.31750
Mon, 4 Sep 20170.31740
Fri, 1 Sep 20170.31760
Thu, 31 Aug 20170.31760
Wed, 30 Aug 20170.31760
Tue, 29 Aug 20170.31770
Mon, 28 Aug 20170.31790
Fri, 25 Aug 20170.31790
Thu, 24 Aug 20170.31780
Wed, 23 Aug 20170.31770
Tue, 22 Aug 20170.31770
Mon, 21 Aug 20170.31760
Fri, 18 Aug 20170.31770
Thu, 17 Aug 20170.31740
Wed, 16 Aug 20170.31760
Tue, 15 Aug 20170.31770
Mon, 14 Aug 20170.31750
Fri, 11 Aug 20170.31760
Thu, 10 Aug 20170.31780
Wed, 9 Aug 20170.31780
Tue, 8 Aug 20170.31790
Mon, 7 Aug 20170.31780
Fri, 4 Aug 20170.31780
Thu, 3 Aug 20170.31780
Wed, 2 Aug 20170.31770
Tue, 1 Aug 20170.31770
Mon, 31 Jul 20170.31750
Fri, 28 Jul 20170.31770
Thu, 27 Jul 20170.31780
Wed, 26 Jul 20170.31780
Tue, 25 Jul 20170.31780
Mon, 24 Jul 20170.31630
Fri, 21 Jul 20170.31780
Thu, 20 Jul 20170.31770
Wed, 19 Jul 20170.31770
Tue, 18 Jul 20170.31760
Mon, 17 Jul 20170.31760
Fri, 14 Jul 20170.31790
Thu, 13 Jul 20170.31790
Wed, 12 Jul 20170.31790
Tue, 11 Jul 20170.31800
Mon, 10 Jul 20170.31770
Fri, 7 Jul 20170.31770
Thu, 6 Jul 20170.31790
Tue, 4 Jul 20170.31840
Mon, 3 Jul 20170.31870
Fri, 30 Jun 20170.31860
Thu, 29 Jun 20170.31870
Wed, 28 Jun 20170.31860
Tue, 27 Jun 20170.31850
Mon, 26 Jun 20170.31790
Fri, 23 Jun 20170.31830
Thu, 22 Jun 20170.31840
Wed, 21 Jun 20170.31850
Tue, 20 Jun 20170.31790
Mon, 19 Jun 20170.31820
Fri, 16 Jun 20170.31870
Thu, 15 Jun 20170.31890
Wed, 14 Jun 20170.31920
Tue, 13 Jun 20170.31930
Mon, 12 Jun 20170.31920
Fri, 9 Jun 20170.31920
Thu, 8 Jun 20170.31870
Wed, 7 Jun 20170.31920
Tue, 6 Jun 20170.31910
Mon, 5 Jun 20170.31900
Fri, 2 Jun 20170.31900
Thu, 1 Jun 20170.31910
Wed, 31 May 20170.31890
Tue, 30 May 20170.31860
Mon, 29 May 20170.31860
Fri, 26 May 20170.31890
Thu, 25 May 20170.31900
Wed, 24 May 20170.31900
Tue, 23 May 20170.31920
Mon, 22 May 20170.31940
Fri, 19 May 20170.31970
Thu, 18 May 20170.31970
Wed, 17 May 20170.32000
Tue, 16 May 20170.32020
Mon, 15 May 20170.32050
Fri, 12 May 20170.32020
Thu, 11 May 20170.32050
Wed, 10 May 20170.32070
Sat, 6 May 20170.32060
Fri, 5 May 20170.32060
Thu, 4 May 20170.32090
Wed, 3 May 20170.32060
Tue, 2 May 20170.32070
Fri, 28 Apr 20170.32040
Thu, 27 Apr 20170.32050
Wed, 26 Apr 20170.32040
Tue, 25 Apr 20170.32060
Fri, 21 Apr 20170.32050
Thu, 20 Apr 20170.32070
Wed, 19 Apr 20170.32110
Tue, 18 Apr 20170.32150
Fri, 14 Apr 20170.32170
Thu, 13 Apr 20170.32200
Wed, 12 Apr 20170.32200
Tue, 11 Apr 20170.32130
Mon, 10 Apr 20170.32120
Fri, 7 Apr 20170.32100
Thu, 6 Apr 20170.32060
Wed, 5 Apr 20170.32060
Tue, 4 Apr 20170.32040
Mon, 3 Apr 20170.32000
Fri, 31 Mar 20170.31970
Thu, 30 Mar 20170.32000
Wed, 29 Mar 20170.32000
Tue, 28 Mar 20170.31990
Mon, 27 Mar 20170.32280
Fri, 24 Mar 20170.31660
Thu, 23 Mar 20170.32010
Wed, 22 Mar 20170.31940
Tue, 21 Mar 20170.31930
Mon, 20 Mar 20170.32180
Fri, 17 Mar 20170.31980
Thu, 16 Mar 20170.32470
Wed, 15 Mar 20170.31980
Tue, 14 Mar 20170.32030
Mon, 13 Mar 20170.32090
Fri, 10 Mar 20170.32110
Thu, 9 Mar 20170.32130
Tue, 7 Mar 20170.32230
Mon, 6 Mar 20170.32530
Fri, 3 Mar 20170.32320
Thu, 2 Mar 20170.32310
Wed, 1 Mar 20170.32310
Tue, 28 Feb 20170.32230
Mon, 27 Feb 20170.32240
Fri, 24 Feb 20170.32240
Thu, 23 Feb 20170.32250
Wed, 22 Feb 20170.32140
Tue, 21 Feb 20170.32250
Mon, 20 Feb 20170.32180
Fri, 17 Feb 20170.32250
Thu, 16 Feb 20170.32310
Wed, 15 Feb 20170.32250
Tue, 14 Feb 20170.32140
Mon, 13 Feb 20170.32160
Fri, 10 Feb 20170.32150
Thu, 9 Feb 20170.32140
Wed, 8 Feb 20170.32120
Tue, 7 Feb 20170.32100
Mon, 6 Feb 20170.32090
Fri, 3 Feb 20170.32090
Thu, 2 Feb 20170.32090
Wed, 1 Feb 20170.32100
Tue, 31 Jan 20170.32130
Mon, 30 Jan 20170.32120
Fri, 27 Jan 20170.32120
Thu, 26 Jan 20170.32130
Wed, 25 Jan 20170.32110
Tue, 24 Jan 20170.32120
Mon, 23 Jan 20170.32120
Fri, 20 Jan 20170.32110
Thu, 19 Jan 20170.32180
Wed, 18 Jan 20170.32140
Tue, 17 Jan 20170.32120
Mon, 16 Jan 20170.32090
Fri, 13 Jan 20170.32070
Thu, 12 Jan 20170.32050
Wed, 11 Jan 20170.32030
Tue, 10 Jan 20170.32010
Mon, 9 Jan 20170.32000

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"