1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2008

Central Bank of Armenia LBP rates in 2008

Average 1 LBP = 0.20291 AMD

The mean of all 252 publications in 2008, ranging from 0.19940 to 0.20590 AMD.

0.200.2020.2040.206Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 LBP in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.20350
Tue, 30 Dec 20080.20350
Mon, 29 Dec 20080.20520
Fri, 26 Dec 20080.20460
Thu, 25 Dec 20080.20520
Wed, 24 Dec 20080.20450
Tue, 23 Dec 20080.20460
Mon, 22 Dec 20080.20450
Fri, 19 Dec 20080.20540
Thu, 18 Dec 20080.20450
Wed, 17 Dec 20080.20540
Tue, 16 Dec 20080.20560
Mon, 15 Dec 20080.20560
Fri, 12 Dec 20080.20540
Thu, 11 Dec 20080.20550
Wed, 10 Dec 20080.20550
Tue, 9 Dec 20080.20550
Mon, 8 Dec 20080.20530
Fri, 5 Dec 20080.20510
Thu, 4 Dec 20080.20440
Wed, 3 Dec 20080.20420
Tue, 2 Dec 20080.20370
Mon, 1 Dec 20080.20340
Fri, 28 Nov 20080.20350
Thu, 27 Nov 20080.20390
Wed, 26 Nov 20080.20390
Tue, 25 Nov 20080.20370
Mon, 24 Nov 20080.20360
Fri, 21 Nov 20080.20320
Thu, 20 Nov 20080.20380
Wed, 19 Nov 20080.20380
Tue, 18 Nov 20080.20380
Mon, 17 Nov 20080.20370
Fri, 14 Nov 20080.20360
Thu, 13 Nov 20080.20350
Wed, 12 Nov 20080.20340
Tue, 11 Nov 20080.20320
Mon, 10 Nov 20080.20300
Fri, 7 Nov 20080.20280
Thu, 6 Nov 20080.20270
Wed, 5 Nov 20080.20250
Tue, 4 Nov 20080.20260
Mon, 3 Nov 20080.20230
Fri, 31 Oct 20080.20330
Thu, 30 Oct 20080.20370
Wed, 29 Oct 20080.20400
Tue, 28 Oct 20080.20470
Mon, 27 Oct 20080.20560
Fri, 24 Oct 20080.20510
Thu, 23 Oct 20080.20590
Wed, 22 Oct 20080.20570
Tue, 21 Oct 20080.20500
Mon, 20 Oct 20080.20460
Fri, 17 Oct 20080.20430
Thu, 16 Oct 20080.20370
Wed, 15 Oct 20080.20370
Tue, 14 Oct 20080.20460
Mon, 13 Oct 20080.20470
Fri, 10 Oct 20080.20460
Thu, 9 Oct 20080.20410
Wed, 8 Oct 20080.20340
Tue, 7 Oct 20080.20240
Mon, 6 Oct 20080.20230
Fri, 3 Oct 20080.20190
Thu, 2 Oct 20080.20120
Wed, 1 Oct 20080.20100
Tue, 30 Sep 20080.20110
Mon, 29 Sep 20080.20130
Fri, 26 Sep 20080.20130
Thu, 25 Sep 20080.20250
Wed, 24 Sep 20080.20270
Tue, 23 Sep 20080.20230
Mon, 22 Sep 20080.20140
Fri, 19 Sep 20080.20100
Thu, 18 Sep 20080.20140
Wed, 17 Sep 20080.20140
Tue, 16 Sep 20080.20140
Sat, 13 Sep 20080.20140
Fri, 12 Sep 20080.20110
Thu, 11 Sep 20080.20160
Wed, 10 Sep 20080.20140
Tue, 9 Sep 20080.20150
Mon, 8 Sep 20080.20090
Fri, 5 Sep 20080.20040
Thu, 4 Sep 20080.20060
Wed, 3 Sep 20080.20000
Tue, 2 Sep 20080.20030
Mon, 1 Sep 20080.20060
Fri, 29 Aug 20080.20120
Thu, 28 Aug 20080.20180
Wed, 27 Aug 20080.20200
Tue, 26 Aug 20080.20200
Mon, 25 Aug 20080.20130
Fri, 22 Aug 20080.20060
Thu, 21 Aug 20080.19980
Wed, 20 Aug 20080.19970
Tue, 19 Aug 20080.19980
Sat, 16 Aug 20080.19970
Fri, 15 Aug 20080.19980
Thu, 14 Aug 20080.19980
Wed, 13 Aug 20080.20010
Tue, 12 Aug 20080.20000
Mon, 11 Aug 20080.19980
Fri, 8 Aug 20080.19980
Thu, 7 Aug 20080.19970
Wed, 6 Aug 20080.19960
Tue, 5 Aug 20080.19960
Mon, 4 Aug 20080.19940
Fri, 1 Aug 20080.19960
Thu, 31 Jul 20080.19960
Wed, 30 Jul 20080.19970
Tue, 29 Jul 20080.19960
Mon, 28 Jul 20080.19960
Fri, 25 Jul 20080.19970
Thu, 24 Jul 20080.19990
Wed, 23 Jul 20080.19990
Tue, 22 Jul 20080.19990
Mon, 21 Jul 20080.19990
Fri, 18 Jul 20080.20030
Thu, 17 Jul 20080.20050
Wed, 16 Jul 20080.20070
Tue, 15 Jul 20080.20080
Mon, 14 Jul 20080.20120
Fri, 11 Jul 20080.20110
Thu, 10 Jul 20080.20160
Wed, 9 Jul 20080.20180
Tue, 8 Jul 20080.20200
Mon, 7 Jul 20080.20160
Fri, 4 Jul 20080.20160
Thu, 3 Jul 20080.20150
Wed, 2 Jul 20080.20090
Tue, 1 Jul 20080.20080
Mon, 30 Jun 20080.20080
Fri, 27 Jun 20080.20020
Thu, 26 Jun 20080.20030
Wed, 25 Jun 20080.20040
Tue, 24 Jun 20080.20090
Mon, 23 Jun 20080.20190
Fri, 20 Jun 20080.20220
Thu, 19 Jun 20080.20150
Wed, 18 Jun 20080.20140
Tue, 17 Jun 20080.20190
Mon, 16 Jun 20080.20200
Fri, 13 Jun 20080.20250
Thu, 12 Jun 20080.20320
Wed, 11 Jun 20080.20320
Tue, 10 Jun 20080.20320
Mon, 9 Jun 20080.20300
Fri, 6 Jun 20080.20290
Thu, 5 Jun 20080.20280
Wed, 4 Jun 20080.20230
Tue, 3 Jun 20080.20220
Mon, 2 Jun 20080.20200
Fri, 30 May 20080.20210
Thu, 29 May 20080.20240
Tue, 27 May 20080.20290
Mon, 26 May 20080.20370
Fri, 23 May 20080.20410
Thu, 22 May 20080.20430
Wed, 21 May 20080.20430
Tue, 20 May 20080.20410
Mon, 19 May 20080.20390
Fri, 16 May 20080.20340
Thu, 15 May 20080.20340
Wed, 14 May 20080.20340
Tue, 13 May 20080.20330
Mon, 12 May 20080.20310
Thu, 8 May 20080.20310
Wed, 7 May 20080.20320
Tue, 6 May 20080.20320
Mon, 5 May 20080.20300
Wed, 30 Apr 20080.20290
Tue, 29 Apr 20080.20340
Mon, 28 Apr 20080.20380
Fri, 25 Apr 20080.20460
Wed, 23 Apr 20080.20480
Tue, 22 Apr 20080.20510
Mon, 21 Apr 20080.20510
Fri, 18 Apr 20080.20520
Thu, 17 Apr 20080.20530
Wed, 16 Apr 20080.20530
Tue, 15 Apr 20080.20510
Mon, 14 Apr 20080.20490
Fri, 11 Apr 20080.20480
Thu, 10 Apr 20080.20470
Wed, 9 Apr 20080.20440
Tue, 8 Apr 20080.20420
Mon, 7 Apr 20080.20410
Fri, 4 Apr 20080.20390
Thu, 3 Apr 20080.20380
Wed, 2 Apr 20080.20330
Tue, 1 Apr 20080.20330
Mon, 31 Mar 20080.20320
Fri, 28 Mar 20080.20360
Thu, 27 Mar 20080.20370
Wed, 26 Mar 20080.20400
Tue, 25 Mar 20080.20400
Mon, 24 Mar 20080.20420
Fri, 21 Mar 20080.20420
Thu, 20 Mar 20080.20440
Wed, 19 Mar 20080.20460
Tue, 18 Mar 20080.20450
Mon, 17 Mar 20080.20450
Fri, 14 Mar 20080.20440
Thu, 13 Mar 20080.20450
Wed, 12 Mar 20080.20460
Tue, 11 Mar 20080.20430
Mon, 10 Mar 20080.20430
Fri, 7 Mar 20080.20420
Thu, 6 Mar 20080.20420
Wed, 5 Mar 20080.20400
Tue, 4 Mar 20080.20380
Mon, 3 Mar 20080.20380
Fri, 29 Feb 20080.20360
Thu, 28 Feb 20080.20350
Wed, 27 Feb 20080.20310
Tue, 26 Feb 20080.20300
Mon, 25 Feb 20080.20340
Fri, 22 Feb 20080.20340
Thu, 21 Feb 20080.20430
Wed, 20 Feb 20080.20510
Mon, 18 Feb 20080.20530
Fri, 15 Feb 20080.20540
Thu, 14 Feb 20080.20540
Wed, 13 Feb 20080.20530
Tue, 12 Feb 20080.20490
Mon, 11 Feb 20080.20470
Fri, 8 Feb 20080.20430
Thu, 7 Feb 20080.20430
Wed, 6 Feb 20080.20420
Tue, 5 Feb 20080.20390
Mon, 4 Feb 20080.20380
Fri, 1 Feb 20080.20340
Thu, 31 Jan 20080.20370
Wed, 30 Jan 20080.20280
Tue, 29 Jan 20080.20300
Fri, 25 Jan 20080.20280
Thu, 24 Jan 20080.20310
Wed, 23 Jan 20080.20300
Tue, 22 Jan 20080.20220
Mon, 21 Jan 20080.20220
Fri, 18 Jan 20080.20250
Thu, 17 Jan 20080.20320
Wed, 16 Jan 20080.20420
Tue, 15 Jan 20080.20400
Mon, 14 Jan 20080.20410
Fri, 11 Jan 20080.20350
Thu, 10 Jan 20080.20310
Wed, 9 Jan 20080.20310
Tue, 8 Jan 20080.20230
Mon, 7 Jan 20080.20190
Thu, 3 Jan 20080.20110

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"