Central Bank of Armenia LBP rates in 2002

Average 1 LBP = 0.38025 AMD

The mean of all 253 publications in 2002, ranging from 0.36820 to 0.38930 AMD.

Every rate of 2002

1 LBP in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.38800
Fri, 27 Dec 2002	0.38620
Thu, 26 Dec 2002	0.38610
Wed, 25 Dec 2002	0.38620
Tue, 24 Dec 2002	0.38620
Mon, 23 Dec 2002	0.38620
Fri, 20 Dec 2002	0.38640
Thu, 19 Dec 2002	0.38740
Wed, 18 Dec 2002	0.38800
Tue, 17 Dec 2002	0.38820
Mon, 16 Dec 2002	0.38840
Fri, 13 Dec 2002	0.38900
Thu, 12 Dec 2002	0.38930
Wed, 11 Dec 2002	0.38930
Tue, 10 Dec 2002	0.38920
Mon, 9 Dec 2002	0.38900
Fri, 6 Dec 2002	0.38880
Thu, 5 Dec 2002	0.38910
Wed, 4 Dec 2002	0.38910
Tue, 3 Dec 2002	0.38860
Mon, 2 Dec 2002	0.38860
Fri, 29 Nov 2002	0.38860
Thu, 28 Nov 2002	0.38860
Wed, 27 Nov 2002	0.38860
Tue, 26 Nov 2002	0.38850
Mon, 25 Nov 2002	0.38850
Fri, 22 Nov 2002	0.38820
Thu, 21 Nov 2002	0.38800
Wed, 20 Nov 2002	0.38770
Tue, 19 Nov 2002	0.38760
Mon, 18 Nov 2002	0.38720
Fri, 15 Nov 2002	0.38710
Thu, 14 Nov 2002	0.38710
Wed, 13 Nov 2002	0.38690
Tue, 12 Nov 2002	0.38690
Mon, 11 Nov 2002	0.38690
Fri, 8 Nov 2002	0.38690
Thu, 7 Nov 2002	0.38690
Wed, 6 Nov 2002	0.38690
Tue, 5 Nov 2002	0.38660
Mon, 4 Nov 2002	0.38650
Fri, 1 Nov 2002	0.38660
Thu, 31 Oct 2002	0.38660
Wed, 30 Oct 2002	0.38660
Tue, 29 Oct 2002	0.38650
Mon, 28 Oct 2002	0.38640
Fri, 25 Oct 2002	0.38640
Thu, 24 Oct 2002	0.38630
Wed, 23 Oct 2002	0.38620
Tue, 22 Oct 2002	0.38620
Mon, 21 Oct 2002	0.38620
Fri, 18 Oct 2002	0.38610
Thu, 17 Oct 2002	0.38610
Wed, 16 Oct 2002	0.38610
Tue, 15 Oct 2002	0.38600
Mon, 14 Oct 2002	0.38600
Fri, 11 Oct 2002	0.38600
Thu, 10 Oct 2002	0.38600
Wed, 9 Oct 2002	0.38580
Tue, 8 Oct 2002	0.38580
Mon, 7 Oct 2002	0.38580
Fri, 4 Oct 2002	0.38410
Thu, 3 Oct 2002	0.38460
Wed, 2 Oct 2002	0.38410
Tue, 1 Oct 2002	0.38100
Mon, 30 Sep 2002	0.38490
Fri, 27 Sep 2002	0.38490
Thu, 26 Sep 2002	0.38490
Wed, 25 Sep 2002	0.38410
Tue, 24 Sep 2002	0.38180
Mon, 23 Sep 2002	0.37880
Fri, 20 Sep 2002	0.37290
Thu, 19 Sep 2002	0.37010
Wed, 18 Sep 2002	0.37010
Tue, 17 Sep 2002	0.37010
Mon, 16 Sep 2002	0.37000
Fri, 13 Sep 2002	0.37000
Thu, 12 Sep 2002	0.37000
Wed, 11 Sep 2002	0.36910
Tue, 10 Sep 2002	0.36860
Mon, 9 Sep 2002	0.36820
Fri, 6 Sep 2002	0.36830
Thu, 5 Sep 2002	0.36880
Wed, 4 Sep 2002	0.36900
Tue, 3 Sep 2002	0.36880
Mon, 2 Sep 2002	0.36910
Fri, 30 Aug 2002	0.36950
Thu, 29 Aug 2002	0.36970
Wed, 28 Aug 2002	0.37010
Tue, 27 Aug 2002	0.36990
Mon, 26 Aug 2002	0.36990
Fri, 23 Aug 2002	0.37010
Thu, 22 Aug 2002	0.37000
Wed, 21 Aug 2002	0.36970
Tue, 20 Aug 2002	0.37020
Mon, 19 Aug 2002	0.37050
Fri, 16 Aug 2002	0.37030
Thu, 15 Aug 2002	0.37020
Wed, 14 Aug 2002	0.37020
Tue, 13 Aug 2002	0.37050
Mon, 12 Aug 2002	0.37050
Fri, 9 Aug 2002	0.37050
Thu, 8 Aug 2002	0.37080
Wed, 7 Aug 2002	0.37110
Tue, 6 Aug 2002	0.37150
Mon, 5 Aug 2002	0.37170
Fri, 2 Aug 2002	0.37180
Thu, 1 Aug 2002	0.37220
Wed, 31 Jul 2002	0.37250
Tue, 30 Jul 2002	0.37260
Mon, 29 Jul 2002	0.37280
Fri, 26 Jul 2002	0.37280
Thu, 25 Jul 2002	0.37210
Wed, 24 Jul 2002	0.37210
Tue, 23 Jul 2002	0.37190
Mon, 22 Jul 2002	0.37320
Fri, 19 Jul 2002	0.37300
Thu, 18 Jul 2002	0.37490
Wed, 17 Jul 2002	0.37510
Tue, 16 Jul 2002	0.37530
Mon, 15 Jul 2002	0.37530
Fri, 12 Jul 2002	0.37710
Thu, 11 Jul 2002	0.37710
Wed, 10 Jul 2002	0.37710
Tue, 9 Jul 2002	0.37680
Mon, 8 Jul 2002	0.37670
Thu, 4 Jul 2002	0.37770
Wed, 3 Jul 2002	0.37950
Tue, 2 Jul 2002	0.38060
Mon, 1 Jul 2002	0.38170
Fri, 28 Jun 2002	0.38280
Thu, 27 Jun 2002	0.38380
Wed, 26 Jun 2002	0.38380
Tue, 25 Jun 2002	0.38380
Mon, 24 Jun 2002	0.38400
Fri, 21 Jun 2002	0.38400
Thu, 20 Jun 2002	0.38530
Wed, 19 Jun 2002	0.38530
Tue, 18 Jun 2002	0.38660
Mon, 17 Jun 2002	0.38640
Fri, 14 Jun 2002	0.38660
Thu, 13 Jun 2002	0.38650
Wed, 12 Jun 2002	0.38630
Tue, 11 Jun 2002	0.38610
Mon, 10 Jun 2002	0.38600
Fri, 7 Jun 2002	0.38600
Thu, 6 Jun 2002	0.38630
Wed, 5 Jun 2002	0.38630
Tue, 4 Jun 2002	0.38620
Mon, 3 Jun 2002	0.38620
Fri, 31 May 2002	0.38620
Thu, 30 May 2002	0.38610
Wed, 29 May 2002	0.38600
Tue, 28 May 2002	0.38570
Mon, 27 May 2002	0.38570
Fri, 24 May 2002	0.38550
Thu, 23 May 2002	0.38550
Wed, 22 May 2002	0.38530
Tue, 21 May 2002	0.38530
Mon, 20 May 2002	0.38510
Fri, 17 May 2002	0.38510
Thu, 16 May 2002	0.38540
Wed, 15 May 2002	0.38540
Tue, 14 May 2002	0.38510
Mon, 13 May 2002	0.38490
Fri, 10 May 2002	0.38530
Wed, 8 May 2002	0.38530
Tue, 7 May 2002	0.38480
Mon, 6 May 2002	0.38460
Thu, 2 May 2002	0.38430
Wed, 1 May 2002	0.38430
Tue, 30 Apr 2002	0.38430
Mon, 29 Apr 2002	0.38460
Fri, 26 Apr 2002	0.38460
Thu, 25 Apr 2002	0.38410
Tue, 23 Apr 2002	0.38410
Mon, 22 Apr 2002	0.38400
Fri, 19 Apr 2002	0.38400
Thu, 18 Apr 2002	0.38370
Wed, 17 Apr 2002	0.38330
Tue, 16 Apr 2002	0.38290
Mon, 15 Apr 2002	0.38290
Fri, 12 Apr 2002	0.38290
Thu, 11 Apr 2002	0.38350
Wed, 10 Apr 2002	0.38360
Tue, 9 Apr 2002	0.38360
Mon, 8 Apr 2002	0.38330
Fri, 5 Apr 2002	0.38330
Thu, 4 Apr 2002	0.38310
Wed, 3 Apr 2002	0.38310
Tue, 2 Apr 2002	0.38290
Mon, 1 Apr 2002	0.38270
Fri, 29 Mar 2002	0.38210
Thu, 28 Mar 2002	0.38180
Wed, 27 Mar 2002	0.38150
Tue, 26 Mar 2002	0.38130
Mon, 25 Mar 2002	0.38070
Fri, 22 Mar 2002	0.38050
Thu, 21 Mar 2002	0.38000
Wed, 20 Mar 2002	0.37990
Tue, 19 Mar 2002	0.37940
Mon, 18 Mar 2002	0.37920
Fri, 15 Mar 2002	0.37920
Thu, 14 Mar 2002	0.37890
Wed, 13 Mar 2002	0.37850
Tue, 12 Mar 2002	0.37820
Mon, 11 Mar 2002	0.37770
Thu, 7 Mar 2002	0.37720
Wed, 6 Mar 2002	0.37720
Tue, 5 Mar 2002	0.37660
Mon, 4 Mar 2002	0.37530
Fri, 1 Mar 2002	0.37530
Thu, 28 Feb 2002	0.37530
Wed, 27 Feb 2002	0.37730
Tue, 26 Feb 2002	0.37440
Mon, 25 Feb 2002	0.37600
Fri, 22 Feb 2002	0.37600
Thu, 21 Feb 2002	0.37530
Wed, 20 Feb 2002	0.37530
Tue, 19 Feb 2002	0.37500
Mon, 18 Feb 2002	0.37510
Fri, 15 Feb 2002	0.37510
Thu, 14 Feb 2002	0.37480
Wed, 13 Feb 2002	0.37440
Tue, 12 Feb 2002	0.37420
Mon, 11 Feb 2002	0.37430
Fri, 8 Feb 2002	0.37420
Thu, 7 Feb 2002	0.37430
Wed, 6 Feb 2002	0.37370
Tue, 5 Feb 2002	0.37360
Mon, 4 Feb 2002	0.37400
Fri, 1 Feb 2002	0.37410
Thu, 31 Jan 2002	0.37440
Wed, 30 Jan 2002	0.37440
Tue, 29 Jan 2002	0.37440
Mon, 28 Jan 2002	0.37400
Fri, 25 Jan 2002	0.37420
Thu, 24 Jan 2002	0.37430
Wed, 23 Jan 2002	0.37440
Tue, 22 Jan 2002	0.37470
Mon, 21 Jan 2002	0.37490
Fri, 18 Jan 2002	0.37540
Thu, 17 Jan 2002	0.37510
Wed, 16 Jan 2002	0.37510
Tue, 15 Jan 2002	0.37480
Mon, 14 Jan 2002	0.37450
Fri, 11 Jan 2002	0.37420
Thu, 10 Jan 2002	0.37390
Wed, 9 Jan 2002	0.37450
Tue, 8 Jan 2002	0.37450
Mon, 7 Jan 2002	0.37450
Fri, 4 Jan 2002	0.37450
Thu, 3 Jan 2002	0.37450

Monthly averages

January		0.37453
February		0.37482
March		0.37902
April		0.38355
May		0.38528
June		0.38541
July		0.37536
August		0.37050
September		0.37345
October		0.38569
November		0.38747
December		0.38797

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"