1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2016

Central Bank of Armenia LBP rates in 2016

Average 1 LBP = 0.31729 AMD

The mean of all 248 publications in 2016, ranging from 0.31260 to 0.32790 AMD.

0.3150.320.325Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 LBP in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.31960
Thu, 29 Dec 20160.31960
Wed, 28 Dec 20160.31940
Tue, 27 Dec 20160.31930
Mon, 26 Dec 20160.31880
Fri, 23 Dec 20160.31850
Thu, 22 Dec 20160.31810
Wed, 21 Dec 20160.31750
Tue, 20 Dec 20160.31820
Mon, 19 Dec 20160.31880
Fri, 16 Dec 20160.31990
Thu, 15 Dec 20160.32040
Wed, 14 Dec 20160.32060
Tue, 13 Dec 20160.32000
Mon, 12 Dec 20160.32030
Fri, 9 Dec 20160.31930
Thu, 8 Dec 20160.31880
Wed, 7 Dec 20160.31850
Tue, 6 Dec 20160.31810
Mon, 5 Dec 20160.31760
Fri, 2 Dec 20160.31750
Thu, 1 Dec 20160.31740
Wed, 30 Nov 20160.31730
Tue, 29 Nov 20160.31700
Mon, 28 Nov 20160.31690
Fri, 25 Nov 20160.31670
Thu, 24 Nov 20160.31660
Wed, 23 Nov 20160.31660
Tue, 22 Nov 20160.31660
Mon, 21 Nov 20160.31640
Fri, 18 Nov 20160.31660
Thu, 17 Nov 20160.31650
Wed, 16 Nov 20160.31630
Tue, 15 Nov 20160.31640
Mon, 14 Nov 20160.31610
Fri, 11 Nov 20160.31520
Thu, 10 Nov 20160.31590
Wed, 9 Nov 20160.31610
Tue, 8 Nov 20160.31670
Mon, 7 Nov 20160.31570
Fri, 4 Nov 20160.31490
Thu, 3 Nov 20160.31460
Wed, 2 Nov 20160.31420
Tue, 1 Nov 20160.31400
Mon, 31 Oct 20160.31390
Fri, 28 Oct 20160.31410
Thu, 27 Oct 20160.31380
Wed, 26 Oct 20160.31400
Tue, 25 Oct 20160.31390
Mon, 24 Oct 20160.31390
Fri, 21 Oct 20160.31390
Thu, 20 Oct 20160.31390
Wed, 19 Oct 20160.31390
Tue, 18 Oct 20160.31410
Mon, 17 Oct 20160.31430
Fri, 14 Oct 20160.31490
Thu, 13 Oct 20160.31500
Wed, 12 Oct 20160.31460
Tue, 11 Oct 20160.31390
Mon, 10 Oct 20160.31350
Fri, 7 Oct 20160.31360
Thu, 6 Oct 20160.31350
Wed, 5 Oct 20160.31290
Tue, 4 Oct 20160.31320
Mon, 3 Oct 20160.31330
Fri, 30 Sep 20160.31340
Thu, 29 Sep 20160.31350
Wed, 28 Sep 20160.31300
Tue, 27 Sep 20160.31260
Mon, 26 Sep 20160.31260
Fri, 23 Sep 20160.31270
Thu, 22 Sep 20160.31270
Tue, 20 Sep 20160.31270
Mon, 19 Sep 20160.31300
Fri, 16 Sep 20160.31300
Thu, 15 Sep 20160.31310
Wed, 14 Sep 20160.31310
Tue, 13 Sep 20160.31320
Fri, 9 Sep 20160.31320
Thu, 8 Sep 20160.31380
Wed, 7 Sep 20160.31360
Tue, 6 Sep 20160.31350
Mon, 5 Sep 20160.31360
Fri, 2 Sep 20160.31350
Thu, 1 Sep 20160.31350
Wed, 31 Aug 20160.31350
Tue, 30 Aug 20160.31350
Mon, 29 Aug 20160.31360
Fri, 26 Aug 20160.31370
Thu, 25 Aug 20160.31350
Wed, 24 Aug 20160.31340
Tue, 23 Aug 20160.31330
Mon, 22 Aug 20160.31340
Fri, 19 Aug 20160.31350
Thu, 18 Aug 20160.31390
Wed, 17 Aug 20160.31400
Tue, 16 Aug 20160.31420
Mon, 15 Aug 20160.31440
Fri, 12 Aug 20160.31460
Thu, 11 Aug 20160.31470
Wed, 10 Aug 20160.31460
Tue, 9 Aug 20160.31470
Mon, 8 Aug 20160.31470
Fri, 5 Aug 20160.31460
Thu, 4 Aug 20160.31450
Wed, 3 Aug 20160.31450
Tue, 2 Aug 20160.31440
Mon, 1 Aug 20160.31480
Fri, 29 Jul 20160.31460
Thu, 28 Jul 20160.31470
Wed, 27 Jul 20160.31460
Tue, 26 Jul 20160.31460
Mon, 25 Jul 20160.31440
Fri, 22 Jul 20160.31450
Thu, 21 Jul 20160.31440
Wed, 20 Jul 20160.31480
Tue, 19 Jul 20160.31470
Mon, 18 Jul 20160.31470
Fri, 15 Jul 20160.31490
Thu, 14 Jul 20160.31470
Wed, 13 Jul 20160.31480
Tue, 12 Jul 20160.31460
Mon, 11 Jul 20160.31490
Fri, 8 Jul 20160.31490
Thu, 7 Jul 20160.31500
Wed, 6 Jul 20160.31500
Mon, 4 Jul 20160.31520
Fri, 1 Jul 20160.31490
Thu, 30 Jun 20160.31500
Wed, 29 Jun 20160.31460
Tue, 28 Jun 20160.31490
Mon, 27 Jun 20160.31450
Fri, 24 Jun 20160.31440
Thu, 23 Jun 20160.31470
Wed, 22 Jun 20160.31440
Tue, 21 Jun 20160.31470
Mon, 20 Jun 20160.31510
Fri, 17 Jun 20160.31520
Thu, 16 Jun 20160.31560
Wed, 15 Jun 20160.31590
Tue, 14 Jun 20160.31630
Mon, 13 Jun 20160.31590
Fri, 10 Jun 20160.31650
Thu, 9 Jun 20160.31640
Wed, 8 Jun 20160.31640
Tue, 7 Jun 20160.31640
Mon, 6 Jun 20160.31630
Fri, 3 Jun 20160.31620
Thu, 2 Jun 20160.31620
Wed, 1 Jun 20160.31630
Tue, 31 May 20160.31590
Mon, 30 May 20160.31560
Fri, 27 May 20160.31560
Thu, 26 May 20160.31560
Wed, 25 May 20160.31560
Tue, 24 May 20160.31550
Mon, 23 May 20160.31540
Fri, 20 May 20160.31550
Thu, 19 May 20160.31600
Wed, 18 May 20160.31580
Tue, 17 May 20160.31620
Mon, 16 May 20160.31630
Fri, 13 May 20160.31660
Thu, 12 May 20160.31680
Wed, 11 May 20160.31650
Tue, 10 May 20160.31640
Fri, 6 May 20160.31630
Thu, 5 May 20160.31620
Wed, 4 May 20160.31620
Tue, 3 May 20160.31610
Mon, 2 May 20160.31610
Fri, 29 Apr 20160.31620
Thu, 28 Apr 20160.31680
Wed, 27 Apr 20160.31670
Tue, 26 Apr 20160.31670
Mon, 25 Apr 20160.31640
Fri, 22 Apr 20160.31650
Thu, 21 Apr 20160.31670
Wed, 20 Apr 20160.31750
Tue, 19 Apr 20160.31790
Mon, 18 Apr 20160.31820
Fri, 15 Apr 20160.31870
Thu, 14 Apr 20160.31910
Wed, 13 Apr 20160.31950
Tue, 12 Apr 20160.31950
Mon, 11 Apr 20160.31960
Fri, 8 Apr 20160.31930
Thu, 7 Apr 20160.31880
Wed, 6 Apr 20160.31840
Tue, 5 Apr 20160.31840
Mon, 4 Apr 20160.31810
Fri, 1 Apr 20160.31750
Thu, 31 Mar 20160.31760
Wed, 30 Mar 20160.31800
Tue, 29 Mar 20160.31820
Fri, 25 Mar 20160.31990
Thu, 24 Mar 20160.31750
Wed, 23 Mar 20160.31710
Tue, 22 Mar 20160.31760
Mon, 21 Mar 20160.31960
Fri, 18 Mar 20160.32110
Thu, 17 Mar 20160.32160
Wed, 16 Mar 20160.32170
Tue, 15 Mar 20160.32200
Mon, 14 Mar 20160.32320
Fri, 11 Mar 20160.32410
Thu, 10 Mar 20160.32420
Wed, 9 Mar 20160.32410
Fri, 4 Mar 20160.32410
Thu, 3 Mar 20160.32360
Wed, 2 Mar 20160.32390
Tue, 1 Mar 20160.32460
Mon, 29 Feb 20160.32450
Fri, 26 Feb 20160.32500
Thu, 25 Feb 20160.32490
Wed, 24 Feb 20160.32520
Tue, 23 Feb 20160.32600
Mon, 22 Feb 20160.32690
Fri, 19 Feb 20160.32730
Thu, 18 Feb 20160.32770
Wed, 17 Feb 20160.32700
Tue, 16 Feb 20160.32790
Mon, 15 Feb 20160.32740
Fri, 12 Feb 20160.32790
Thu, 11 Feb 20160.32770
Wed, 10 Feb 20160.32700
Tue, 9 Feb 20160.32660
Mon, 8 Feb 20160.32680
Fri, 5 Feb 20160.32620
Thu, 4 Feb 20160.32530
Wed, 3 Feb 20160.32490
Tue, 2 Feb 20160.32360
Mon, 1 Feb 20160.32310
Fri, 29 Jan 20160.32290
Wed, 27 Jan 20160.32270
Tue, 26 Jan 20160.32260
Mon, 25 Jan 20160.32240
Fri, 22 Jan 20160.32200
Thu, 21 Jan 20160.32130
Wed, 20 Jan 20160.32090
Tue, 19 Jan 20160.32100
Mon, 18 Jan 20160.32060
Fri, 15 Jan 20160.32030
Thu, 14 Jan 20160.31940
Wed, 13 Jan 20160.32050
Tue, 12 Jan 20160.31960
Mon, 11 Jan 20160.32050
Fri, 8 Jan 20160.32020

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"