1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2006

Central Bank of Armenia LBP rates in 2006

Average 1 LBP = 0.27528 AMD

The mean of all 252 publications in 2006, ranging from 0.24040 to 0.30240 AMD.

0.240.260.280.30Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 LBP in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 20060.24040
Fri, 29 Dec 20060.24110
Thu, 28 Dec 20060.24090
Wed, 27 Dec 20060.24040
Tue, 26 Dec 20060.24040
Mon, 25 Dec 20060.24050
Fri, 22 Dec 20060.24070
Thu, 21 Dec 20060.24080
Wed, 20 Dec 20060.24090
Tue, 19 Dec 20060.24120
Mon, 18 Dec 20060.24110
Fri, 15 Dec 20060.24170
Thu, 14 Dec 20060.24200
Wed, 13 Dec 20060.24220
Tue, 12 Dec 20060.24250
Mon, 11 Dec 20060.24270
Fri, 8 Dec 20060.24280
Thu, 7 Dec 20060.24290
Wed, 6 Dec 20060.24310
Tue, 5 Dec 20060.24330
Mon, 4 Dec 20060.24460
Fri, 1 Dec 20060.24450
Thu, 30 Nov 20060.24480
Wed, 29 Nov 20060.24520
Tue, 28 Nov 20060.24640
Mon, 27 Nov 20060.24670
Fri, 24 Nov 20060.24700
Thu, 23 Nov 20060.24790
Wed, 22 Nov 20060.24810
Tue, 21 Nov 20060.24800
Mon, 20 Nov 20060.24800
Fri, 17 Nov 20060.24840
Thu, 16 Nov 20060.24890
Wed, 15 Nov 20060.24950
Tue, 14 Nov 20060.25050
Mon, 13 Nov 20060.25090
Fri, 10 Nov 20060.25230
Thu, 9 Nov 20060.25240
Wed, 8 Nov 20060.25250
Tue, 7 Nov 20060.25250
Mon, 6 Nov 20060.25280
Fri, 3 Nov 20060.25290
Thu, 2 Nov 20060.25250
Wed, 1 Nov 20060.25150
Tue, 31 Oct 20060.25140
Mon, 30 Oct 20060.25150
Fri, 27 Oct 20060.25200
Thu, 26 Oct 20060.25230
Wed, 25 Oct 20060.25280
Tue, 24 Oct 20060.25370
Mon, 23 Oct 20060.25370
Fri, 20 Oct 20060.25320
Thu, 19 Oct 20060.25280
Wed, 18 Oct 20060.25270
Tue, 17 Oct 20060.25260
Mon, 16 Oct 20060.25280
Fri, 13 Oct 20060.25390
Thu, 12 Oct 20060.25400
Wed, 11 Oct 20060.25400
Tue, 10 Oct 20060.25360
Mon, 9 Oct 20060.25320
Fri, 6 Oct 20060.25300
Thu, 5 Oct 20060.25300
Wed, 4 Oct 20060.25270
Tue, 3 Oct 20060.25270
Mon, 2 Oct 20060.25310
Fri, 29 Sep 20060.25310
Thu, 28 Sep 20060.25340
Wed, 27 Sep 20060.25410
Tue, 26 Sep 20060.25440
Mon, 25 Sep 20060.25470
Fri, 22 Sep 20060.25470
Wed, 20 Sep 20060.25510
Tue, 19 Sep 20060.25550
Mon, 18 Sep 20060.25610
Fri, 15 Sep 20060.25610
Thu, 14 Sep 20060.25610
Wed, 13 Sep 20060.25720
Tue, 12 Sep 20060.25830
Mon, 11 Sep 20060.25970
Fri, 8 Sep 20060.26040
Thu, 7 Sep 20060.26080
Wed, 6 Sep 20060.26110
Tue, 5 Sep 20060.26110
Mon, 4 Sep 20060.26170
Fri, 1 Sep 20060.26260
Thu, 31 Aug 20060.26300
Wed, 30 Aug 20060.26330
Tue, 29 Aug 20060.26360
Mon, 28 Aug 20060.26370
Fri, 25 Aug 20060.26390
Thu, 24 Aug 20060.26420
Wed, 23 Aug 20060.26490
Tue, 22 Aug 20060.26530
Mon, 21 Aug 20060.26600
Fri, 18 Aug 20060.26620
Thu, 17 Aug 20060.26620
Wed, 16 Aug 20060.26410
Tue, 15 Aug 20060.26360
Mon, 14 Aug 20060.26410
Fri, 11 Aug 20060.26400
Thu, 10 Aug 20060.26510
Wed, 9 Aug 20060.26710
Tue, 8 Aug 20060.26940
Mon, 7 Aug 20060.27070
Fri, 4 Aug 20060.27210
Thu, 3 Aug 20060.27310
Wed, 2 Aug 20060.27370
Tue, 1 Aug 20060.27420
Mon, 31 Jul 20060.27550
Fri, 28 Jul 20060.27600
Thu, 27 Jul 20060.27650
Wed, 26 Jul 20060.27700
Tue, 25 Jul 20060.27680
Mon, 24 Jul 20060.27690
Fri, 21 Jul 20060.27710
Thu, 20 Jul 20060.27690
Wed, 19 Jul 20060.27680
Tue, 18 Jul 20060.27670
Mon, 17 Jul 20060.27690
Fri, 14 Jul 20060.27690
Thu, 13 Jul 20060.27680
Wed, 12 Jul 20060.27710
Tue, 11 Jul 20060.27710
Mon, 10 Jul 20060.27730
Fri, 7 Jul 20060.27710
Thu, 6 Jul 20060.27730
Tue, 4 Jul 20060.27750
Mon, 3 Jul 20060.27760
Fri, 30 Jun 20060.27780
Thu, 29 Jun 20060.27780
Wed, 28 Jun 20060.27780
Tue, 27 Jun 20060.27770
Mon, 26 Jun 20060.27760
Fri, 23 Jun 20060.27760
Thu, 22 Jun 20060.27800
Wed, 21 Jun 20060.27850
Tue, 20 Jun 20060.27900
Mon, 19 Jun 20060.27970
Fri, 16 Jun 20060.27920
Thu, 15 Jun 20060.27730
Wed, 14 Jun 20060.27670
Tue, 13 Jun 20060.27670
Mon, 12 Jun 20060.27740
Fri, 9 Jun 20060.27790
Thu, 8 Jun 20060.27970
Wed, 7 Jun 20060.28090
Tue, 6 Jun 20060.28200
Mon, 5 Jun 20060.28280
Fri, 2 Jun 20060.28300
Thu, 1 Jun 20060.28330
Wed, 31 May 20060.28360
Tue, 30 May 20060.28490
Mon, 29 May 20060.28590
Fri, 26 May 20060.28700
Thu, 25 May 20060.28780
Wed, 24 May 20060.28870
Tue, 23 May 20060.28980
Mon, 22 May 20060.29010
Fri, 19 May 20060.29010
Thu, 18 May 20060.29080
Wed, 17 May 20060.29190
Tue, 16 May 20060.29330
Mon, 15 May 20060.29410
Fri, 12 May 20060.29570
Thu, 11 May 20060.29610
Wed, 10 May 20060.29640
Sat, 6 May 20060.29650
Fri, 5 May 20060.29600
Thu, 4 May 20060.29560
Wed, 3 May 20060.29550
Tue, 2 May 20060.29560
Fri, 28 Apr 20060.29590
Thu, 27 Apr 20060.29620
Wed, 26 Apr 20060.29680
Tue, 25 Apr 20060.29720
Fri, 21 Apr 20060.29770
Thu, 20 Apr 20060.29810
Wed, 19 Apr 20060.29850
Tue, 18 Apr 20060.29860
Mon, 17 Apr 20060.29920
Fri, 14 Apr 20060.29930
Thu, 13 Apr 20060.29930
Wed, 12 Apr 20060.29940
Tue, 11 Apr 20060.29950
Mon, 10 Apr 20060.29950
Fri, 7 Apr 20060.29940
Thu, 6 Apr 20060.29940
Wed, 5 Apr 20060.29930
Tue, 4 Apr 20060.29900
Mon, 3 Apr 20060.29880
Fri, 31 Mar 20060.29910
Thu, 30 Mar 20060.29920
Wed, 29 Mar 20060.29860
Tue, 28 Mar 20060.29840
Mon, 27 Mar 20060.29820
Fri, 24 Mar 20060.29810
Thu, 23 Mar 20060.29790
Wed, 22 Mar 20060.29810
Tue, 21 Mar 20060.29830
Mon, 20 Mar 20060.29840
Fri, 17 Mar 20060.29910
Thu, 16 Mar 20060.30020
Wed, 15 Mar 20060.30040
Tue, 14 Mar 20060.30050
Mon, 13 Mar 20060.30060
Fri, 10 Mar 20060.30040
Thu, 9 Mar 20060.30060
Tue, 7 Mar 20060.29970
Mon, 6 Mar 20060.29920
Fri, 3 Mar 20060.29890
Thu, 2 Mar 20060.29890
Wed, 1 Mar 20060.29890
Tue, 28 Feb 20060.29900
Mon, 27 Feb 20060.29910
Fri, 24 Feb 20060.29920
Thu, 23 Feb 20060.29900
Wed, 22 Feb 20060.29890
Tue, 21 Feb 20060.29870
Mon, 20 Feb 20060.29880
Fri, 17 Feb 20060.29890
Thu, 16 Feb 20060.29920
Wed, 15 Feb 20060.29930
Tue, 14 Feb 20060.29910
Mon, 13 Feb 20060.29900
Fri, 10 Feb 20060.29840
Thu, 9 Feb 20060.29830
Wed, 8 Feb 20060.29780
Tue, 7 Feb 20060.29770
Mon, 6 Feb 20060.29770
Fri, 3 Feb 20060.29780
Thu, 2 Feb 20060.29790
Wed, 1 Feb 20060.29800
Tue, 31 Jan 20060.29800
Mon, 30 Jan 20060.29790
Fri, 27 Jan 20060.29670
Thu, 26 Jan 20060.29640
Wed, 25 Jan 20060.29640
Tue, 24 Jan 20060.29650
Mon, 23 Jan 20060.29690
Fri, 20 Jan 20060.29950
Thu, 19 Jan 20060.30070
Wed, 18 Jan 20060.30180
Tue, 17 Jan 20060.30200
Mon, 16 Jan 20060.30240
Fri, 13 Jan 20060.30100
Thu, 12 Jan 20060.30080
Wed, 11 Jan 20060.30080
Tue, 10 Jan 20060.30150
Mon, 9 Jan 20060.30170
Thu, 5 Jan 20060.30000
Wed, 4 Jan 20060.30070

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"