1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2009

Central Bank of Armenia LBP rates in 2009

Average 1 LBP = 0.24288 AMD

The mean of all 250 publications in 2009, ranging from 0.20240 to 0.25840 AMD.

0.200.220.240.26Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LBP in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.24950
Wed, 30 Dec 20090.24950
Tue, 29 Dec 20090.25130
Mon, 28 Dec 20090.25120
Fri, 25 Dec 20090.25130
Thu, 24 Dec 20090.25090
Wed, 23 Dec 20090.24980
Tue, 22 Dec 20090.24840
Mon, 21 Dec 20090.24890
Fri, 18 Dec 20090.24980
Thu, 17 Dec 20090.25180
Wed, 16 Dec 20090.25410
Tue, 15 Dec 20090.25480
Mon, 14 Dec 20090.25490
Fri, 11 Dec 20090.25530
Thu, 10 Dec 20090.25570
Wed, 9 Dec 20090.25590
Tue, 8 Dec 20090.25630
Mon, 7 Dec 20090.25220
Fri, 4 Dec 20090.25630
Thu, 3 Dec 20090.25630
Wed, 2 Dec 20090.25700
Tue, 1 Dec 20090.25670
Mon, 30 Nov 20090.25700
Fri, 27 Nov 20090.25720
Thu, 26 Nov 20090.25730
Wed, 25 Nov 20090.25710
Tue, 24 Nov 20090.25660
Mon, 23 Nov 20090.25690
Fri, 20 Nov 20090.25780
Thu, 19 Nov 20090.25780
Wed, 18 Nov 20090.25790
Tue, 17 Nov 20090.25840
Mon, 16 Nov 20090.25760
Fri, 13 Nov 20090.25830
Thu, 12 Nov 20090.25830
Wed, 11 Nov 20090.25840
Tue, 10 Nov 20090.25820
Mon, 9 Nov 20090.25820
Fri, 6 Nov 20090.25800
Thu, 5 Nov 20090.25810
Wed, 4 Nov 20090.25790
Tue, 3 Nov 20090.25770
Mon, 2 Nov 20090.25500
Fri, 30 Oct 20090.25730
Thu, 29 Oct 20090.25590
Wed, 28 Oct 20090.25540
Tue, 27 Oct 20090.25650
Mon, 26 Oct 20090.25620
Fri, 23 Oct 20090.25700
Thu, 22 Oct 20090.25700
Wed, 21 Oct 20090.25790
Tue, 20 Oct 20090.25680
Mon, 19 Oct 20090.25610
Fri, 16 Oct 20090.25700
Thu, 15 Oct 20090.25670
Wed, 14 Oct 20090.25660
Tue, 13 Oct 20090.25680
Mon, 12 Oct 20090.25550
Fri, 9 Oct 20090.25700
Thu, 8 Oct 20090.25670
Wed, 7 Oct 20090.25670
Tue, 6 Oct 20090.25630
Mon, 5 Oct 20090.25580
Fri, 2 Oct 20090.25470
Thu, 1 Oct 20090.25520
Wed, 30 Sep 20090.25580
Tue, 29 Sep 20090.25620
Mon, 28 Sep 20090.25570
Fri, 25 Sep 20090.25700
Thu, 24 Sep 20090.25620
Wed, 23 Sep 20090.25500
Tue, 22 Sep 20090.25450
Fri, 18 Sep 20090.25440
Thu, 17 Sep 20090.25390
Wed, 16 Sep 20090.25070
Tue, 15 Sep 20090.25110
Sat, 12 Sep 20090.25100
Fri, 11 Sep 20090.25100
Thu, 10 Sep 20090.25110
Wed, 9 Sep 20090.25090
Tue, 8 Sep 20090.25110
Mon, 7 Sep 20090.25230
Fri, 4 Sep 20090.25210
Thu, 3 Sep 20090.25150
Wed, 2 Sep 20090.25150
Tue, 1 Sep 20090.25150
Mon, 31 Aug 20090.25070
Fri, 28 Aug 20090.25060
Thu, 27 Aug 20090.24940
Wed, 26 Aug 20090.24910
Tue, 25 Aug 20090.24880
Mon, 24 Aug 20090.24950
Fri, 21 Aug 20090.25030
Thu, 20 Aug 20090.25120
Wed, 19 Aug 20090.24910
Tue, 18 Aug 20090.24890
Sat, 15 Aug 20090.25380
Fri, 14 Aug 20090.25320
Thu, 13 Aug 20090.24680
Wed, 12 Aug 20090.25240
Tue, 11 Aug 20090.25280
Mon, 10 Aug 20090.25240
Fri, 7 Aug 20090.25210
Thu, 6 Aug 20090.25170
Wed, 5 Aug 20090.25180
Tue, 4 Aug 20090.24640
Mon, 3 Aug 20090.24660
Fri, 31 Jul 20090.24650
Thu, 30 Jul 20090.24620
Wed, 29 Jul 20090.24560
Tue, 28 Jul 20090.24450
Mon, 27 Jul 20090.24400
Fri, 24 Jul 20090.24170
Thu, 23 Jul 20090.24250
Wed, 22 Jul 20090.24230
Tue, 21 Jul 20090.24290
Sat, 18 Jul 20090.24310
Fri, 17 Jul 20090.24310
Thu, 16 Jul 20090.24310
Wed, 15 Jul 20090.24360
Tue, 14 Jul 20090.24620
Mon, 13 Jul 20090.24410
Fri, 10 Jul 20090.24300
Thu, 9 Jul 20090.24250
Wed, 8 Jul 20090.24170
Tue, 7 Jul 20090.24110
Mon, 6 Jul 20090.24030
Fri, 3 Jul 20090.23990
Thu, 2 Jul 20090.23970
Wed, 1 Jul 20090.23940
Tue, 30 Jun 20090.23940
Mon, 29 Jun 20090.23960
Fri, 26 Jun 20090.23970
Thu, 25 Jun 20090.24010
Wed, 24 Jun 20090.24030
Tue, 23 Jun 20090.24100
Mon, 22 Jun 20090.24290
Fri, 19 Jun 20090.24370
Thu, 18 Jun 20090.24420
Wed, 17 Jun 20090.24420
Tue, 16 Jun 20090.24460
Mon, 15 Jun 20090.24560
Fri, 12 Jun 20090.24590
Thu, 11 Jun 20090.24630
Wed, 10 Jun 20090.24650
Tue, 9 Jun 20090.24650
Mon, 8 Jun 20090.24620
Fri, 5 Jun 20090.24600
Thu, 4 Jun 20090.24610
Wed, 3 Jun 20090.24610
Tue, 2 Jun 20090.24610
Mon, 1 Jun 20090.24610
Fri, 29 May 20090.24630
Wed, 27 May 20090.24660
Tue, 26 May 20090.24730
Mon, 25 May 20090.24740
Fri, 22 May 20090.24770
Thu, 21 May 20090.24780
Wed, 20 May 20090.24800
Tue, 19 May 20090.24820
Mon, 18 May 20090.24900
Fri, 15 May 20090.24840
Thu, 14 May 20090.24840
Wed, 13 May 20090.24820
Tue, 12 May 20090.24820
Mon, 11 May 20090.24780
Fri, 8 May 20090.24770
Thu, 7 May 20090.24790
Wed, 6 May 20090.24800
Tue, 5 May 20090.24780
Mon, 4 May 20090.24770
Thu, 30 Apr 20090.24670
Wed, 29 Apr 20090.24760
Tue, 28 Apr 20090.24750
Mon, 27 Apr 20090.24730
Thu, 23 Apr 20090.24720
Wed, 22 Apr 20090.24650
Tue, 21 Apr 20090.24710
Mon, 20 Apr 20090.24750
Fri, 17 Apr 20090.24850
Thu, 16 Apr 20090.25010
Wed, 15 Apr 20090.24980
Tue, 14 Apr 20090.24950
Fri, 10 Apr 20090.24970
Thu, 9 Apr 20090.24880
Wed, 8 Apr 20090.24790
Tue, 7 Apr 20090.24750
Mon, 6 Apr 20090.24710
Fri, 3 Apr 20090.24670
Thu, 2 Apr 20090.24650
Wed, 1 Apr 20090.24600
Tue, 31 Mar 20090.24470
Mon, 30 Mar 20090.24400
Fri, 27 Mar 20090.24360
Thu, 26 Mar 20090.24360
Wed, 25 Mar 20090.24540
Tue, 24 Mar 20090.24580
Mon, 23 Mar 20090.24660
Fri, 20 Mar 20090.24750
Thu, 19 Mar 20090.24810
Wed, 18 Mar 20090.24920
Tue, 17 Mar 20090.24750
Mon, 16 Mar 20090.24640
Fri, 13 Mar 20090.24600
Thu, 12 Mar 20090.24610
Wed, 11 Mar 20090.24600
Tue, 10 Mar 20090.24030
Mon, 9 Mar 20090.23910
Fri, 6 Mar 20090.23990
Thu, 5 Mar 20090.24370
Wed, 4 Mar 20090.24810
Tue, 3 Mar 20090.24760
Mon, 2 Mar 20090.20340
Fri, 27 Feb 20090.20340
Thu, 26 Feb 20090.20360
Wed, 25 Feb 20090.20320
Tue, 24 Feb 20090.20340
Mon, 23 Feb 20090.20350
Fri, 20 Feb 20090.20320
Thu, 19 Feb 20090.20320
Wed, 18 Feb 20090.20300
Tue, 17 Feb 20090.20300
Mon, 16 Feb 20090.20300
Fri, 13 Feb 20090.20300
Thu, 12 Feb 20090.20310
Wed, 11 Feb 20090.20320
Tue, 10 Feb 20090.20300
Mon, 9 Feb 20090.20350
Fri, 6 Feb 20090.20310
Thu, 5 Feb 20090.20310
Wed, 4 Feb 20090.20310
Tue, 3 Feb 20090.20300
Mon, 2 Feb 20090.20300
Fri, 30 Jan 20090.20300
Thu, 29 Jan 20090.20270
Tue, 27 Jan 20090.20240
Mon, 26 Jan 20090.20260
Fri, 23 Jan 20090.20260
Thu, 22 Jan 20090.20260
Wed, 21 Jan 20090.20270
Tue, 20 Jan 20090.20270
Mon, 19 Jan 20090.20250
Fri, 16 Jan 20090.20260
Thu, 15 Jan 20090.20260
Wed, 14 Jan 20090.20260
Tue, 13 Jan 20090.20280
Mon, 12 Jan 20090.20280
Fri, 9 Jan 20090.20350
Thu, 8 Jan 20090.20320

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"