Central Bank of Armenia LBP rates in 2005

Average 1 LBP = 0.30333 AMD

The mean of all 251 publications in 2005, ranging from 0.28910 to 0.33290 AMD.

Every rate of 2005

1 LBP in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.29860
Thu, 29 Dec 2005	0.29750
Wed, 28 Dec 2005	0.29710
Tue, 27 Dec 2005	0.29680
Mon, 26 Dec 2005	0.29600
Fri, 23 Dec 2005	0.29600
Thu, 22 Dec 2005	0.29780
Wed, 21 Dec 2005	0.29780
Tue, 20 Dec 2005	0.29660
Mon, 19 Dec 2005	0.29540
Fri, 16 Dec 2005	0.29470
Thu, 15 Dec 2005	0.29610
Wed, 14 Dec 2005	0.29840
Tue, 13 Dec 2005	0.29940
Mon, 12 Dec 2005	0.30040
Fri, 9 Dec 2005	0.30260
Thu, 8 Dec 2005	0.30390
Wed, 7 Dec 2005	0.30150
Tue, 6 Dec 2005	0.29980
Mon, 5 Dec 2005	0.29790
Fri, 2 Dec 2005	0.29710
Thu, 1 Dec 2005	0.29640
Wed, 30 Nov 2005	0.29810
Tue, 29 Nov 2005	0.30230
Mon, 28 Nov 2005	0.30540
Fri, 25 Nov 2005	0.30740
Thu, 24 Nov 2005	0.30790
Wed, 23 Nov 2005	0.30840
Tue, 22 Nov 2005	0.30840
Mon, 21 Nov 2005	0.30830
Fri, 18 Nov 2005	0.30800
Thu, 17 Nov 2005	0.30760
Wed, 16 Nov 2005	0.30730
Tue, 15 Nov 2005	0.30630
Mon, 14 Nov 2005	0.30520
Fri, 11 Nov 2005	0.30370
Thu, 10 Nov 2005	0.30210
Wed, 9 Nov 2005	0.30170
Tue, 8 Nov 2005	0.30070
Mon, 7 Nov 2005	0.30020
Fri, 4 Nov 2005	0.30000
Thu, 3 Nov 2005	0.29990
Wed, 2 Nov 2005	0.29960
Tue, 1 Nov 2005	0.29950
Mon, 31 Oct 2005	0.29930
Fri, 28 Oct 2005	0.29990
Thu, 27 Oct 2005	0.30030
Wed, 26 Oct 2005	0.30080
Tue, 25 Oct 2005	0.30190
Mon, 24 Oct 2005	0.30190
Fri, 21 Oct 2005	0.30190
Thu, 20 Oct 2005	0.30000
Wed, 19 Oct 2005	0.29870
Tue, 18 Oct 2005	0.29560
Mon, 17 Oct 2005	0.29540
Fri, 14 Oct 2005	0.29600
Thu, 13 Oct 2005	0.29640
Wed, 12 Oct 2005	0.29660
Tue, 11 Oct 2005	0.29690
Fri, 7 Oct 2005	0.29690
Thu, 6 Oct 2005	0.29840
Wed, 5 Oct 2005	0.29550
Tue, 4 Oct 2005	0.29390
Mon, 3 Oct 2005	0.29410
Fri, 30 Sep 2005	0.29470
Thu, 29 Sep 2005	0.29540
Wed, 28 Sep 2005	0.29610
Tue, 27 Sep 2005	0.29660
Mon, 26 Sep 2005	0.29680
Fri, 23 Sep 2005	0.29740
Thu, 22 Sep 2005	0.29800
Tue, 20 Sep 2005	0.29800
Mon, 19 Sep 2005	0.29930
Fri, 16 Sep 2005	0.30020
Thu, 15 Sep 2005	0.30070
Wed, 14 Sep 2005	0.30200
Tue, 13 Sep 2005	0.30260
Mon, 12 Sep 2005	0.30320
Fri, 9 Sep 2005	0.30470
Thu, 8 Sep 2005	0.30600
Wed, 7 Sep 2005	0.30670
Tue, 6 Sep 2005	0.30730
Mon, 5 Sep 2005	0.30730
Fri, 2 Sep 2005	0.30810
Thu, 1 Sep 2005	0.30920
Wed, 31 Aug 2005	0.31070
Tue, 30 Aug 2005	0.31260
Mon, 29 Aug 2005	0.31400
Fri, 26 Aug 2005	0.31710
Thu, 25 Aug 2005	0.31700
Wed, 24 Aug 2005	0.31440
Tue, 23 Aug 2005	0.31110
Mon, 22 Aug 2005	0.30900
Fri, 19 Aug 2005	0.30800
Thu, 18 Aug 2005	0.30720
Tue, 16 Aug 2005	0.30530
Mon, 15 Aug 2005	0.30340
Fri, 12 Aug 2005	0.30170
Thu, 11 Aug 2005	0.30040
Wed, 10 Aug 2005	0.30000
Tue, 9 Aug 2005	0.29940
Mon, 8 Aug 2005	0.29940
Fri, 5 Aug 2005	0.29840
Thu, 4 Aug 2005	0.29780
Wed, 3 Aug 2005	0.29770
Tue, 2 Aug 2005	0.29660
Mon, 1 Aug 2005	0.29720
Fri, 29 Jul 2005	0.29700
Thu, 28 Jul 2005	0.29680
Wed, 27 Jul 2005	0.29710
Tue, 26 Jul 2005	0.29660
Mon, 25 Jul 2005	0.29700
Fri, 22 Jul 2005	0.29700
Thu, 21 Jul 2005	0.29660
Wed, 20 Jul 2005	0.29310
Tue, 19 Jul 2005	0.29310
Mon, 18 Jul 2005	0.29140
Fri, 15 Jul 2005	0.28910
Thu, 14 Jul 2005	0.28980
Wed, 13 Jul 2005	0.29060
Tue, 12 Jul 2005	0.29090
Mon, 11 Jul 2005	0.29120
Fri, 8 Jul 2005	0.29200
Thu, 7 Jul 2005	0.29210
Wed, 6 Jul 2005	0.29240
Sat, 2 Jul 2005	0.29260
Fri, 1 Jul 2005	0.29270
Thu, 30 Jun 2005	0.29340
Wed, 29 Jun 2005	0.29380
Tue, 28 Jun 2005	0.29400
Mon, 27 Jun 2005	0.29410
Fri, 24 Jun 2005	0.29440
Thu, 23 Jun 2005	0.29480
Wed, 22 Jun 2005	0.29590
Tue, 21 Jun 2005	0.29750
Mon, 20 Jun 2005	0.29920
Fri, 17 Jun 2005	0.30080
Thu, 16 Jun 2005	0.30210
Wed, 15 Jun 2005	0.30240
Tue, 14 Jun 2005	0.30260
Mon, 13 Jun 2005	0.30300
Fri, 10 Jun 2005	0.30240
Thu, 9 Jun 2005	0.30180
Wed, 8 Jun 2005	0.29880
Tue, 7 Jun 2005	0.29830
Mon, 6 Jun 2005	0.29740
Fri, 3 Jun 2005	0.29680
Thu, 2 Jun 2005	0.29580
Wed, 1 Jun 2005	0.29580
Tue, 31 May 2005	0.29520
Mon, 30 May 2005	0.29560
Fri, 27 May 2005	0.29590
Thu, 26 May 2005	0.29590
Wed, 25 May 2005	0.29650
Tue, 24 May 2005	0.29710
Mon, 23 May 2005	0.29770
Fri, 20 May 2005	0.29800
Thu, 19 May 2005	0.29910
Wed, 18 May 2005	0.29990
Tue, 17 May 2005	0.30040
Mon, 16 May 2005	0.30050
Fri, 13 May 2005	0.30160
Thu, 12 May 2005	0.30240
Wed, 11 May 2005	0.30320
Tue, 10 May 2005	0.30450
Fri, 6 May 2005	0.30470
Thu, 5 May 2005	0.29450
Wed, 4 May 2005	0.29260
Tue, 3 May 2005	0.29130
Mon, 2 May 2005	0.29140
Fri, 29 Apr 2005	0.29140
Thu, 28 Apr 2005	0.29150
Wed, 27 Apr 2005	0.29140
Tue, 26 Apr 2005	0.29250
Mon, 25 Apr 2005	0.29340
Fri, 22 Apr 2005	0.29440
Thu, 21 Apr 2005	0.29540
Wed, 20 Apr 2005	0.29540
Tue, 19 Apr 2005	0.29440
Mon, 18 Apr 2005	0.29720
Fri, 15 Apr 2005	0.29850
Thu, 14 Apr 2005	0.29890
Wed, 13 Apr 2005	0.29950
Tue, 12 Apr 2005	0.29950
Mon, 11 Apr 2005	0.30000
Fri, 8 Apr 2005	0.30000
Thu, 7 Apr 2005	0.30070
Wed, 6 Apr 2005	0.30150
Tue, 5 Apr 2005	0.30290
Mon, 4 Apr 2005	0.30340
Fri, 1 Apr 2005	0.30340
Thu, 31 Mar 2005	0.30390
Wed, 30 Mar 2005	0.30390
Tue, 29 Mar 2005	0.30360
Mon, 28 Mar 2005	0.30460
Fri, 25 Mar 2005	0.30540
Thu, 24 Mar 2005	0.30620
Wed, 23 Mar 2005	0.30700
Tue, 22 Mar 2005	0.30830
Mon, 21 Mar 2005	0.30920
Fri, 18 Mar 2005	0.31000
Thu, 17 Mar 2005	0.31060
Wed, 16 Mar 2005	0.31070
Tue, 15 Mar 2005	0.31120
Mon, 14 Mar 2005	0.31120
Fri, 11 Mar 2005	0.31130
Thu, 10 Mar 2005	0.31130
Wed, 9 Mar 2005	0.31180
Sat, 5 Mar 2005	0.31180
Fri, 4 Mar 2005	0.31190
Thu, 3 Mar 2005	0.31210
Wed, 2 Mar 2005	0.31220
Tue, 1 Mar 2005	0.31240
Mon, 28 Feb 2005	0.31260
Fri, 25 Feb 2005	0.31260
Thu, 24 Feb 2005	0.31290
Wed, 23 Feb 2005	0.31330
Tue, 22 Feb 2005	0.31350
Mon, 21 Feb 2005	0.31360
Fri, 18 Feb 2005	0.31410
Thu, 17 Feb 2005	0.31280
Wed, 16 Feb 2005	0.31350
Tue, 15 Feb 2005	0.31390
Mon, 14 Feb 2005	0.31430
Fri, 11 Feb 2005	0.31500
Thu, 10 Feb 2005	0.31380
Wed, 9 Feb 2005	0.31410
Tue, 8 Feb 2005	0.31450
Mon, 7 Feb 2005	0.31470
Fri, 4 Feb 2005	0.31500
Thu, 3 Feb 2005	0.31720
Wed, 2 Feb 2005	0.31390
Tue, 1 Feb 2005	0.31680
Mon, 31 Jan 2005	0.31740
Thu, 27 Jan 2005	0.31910
Wed, 26 Jan 2005	0.32000
Tue, 25 Jan 2005	0.32110
Mon, 24 Jan 2005	0.32320
Fri, 21 Jan 2005	0.32440
Thu, 20 Jan 2005	0.32730
Wed, 19 Jan 2005	0.32990
Tue, 18 Jan 2005	0.33130
Mon, 17 Jan 2005	0.33180
Fri, 14 Jan 2005	0.33290
Thu, 13 Jan 2005	0.33250
Wed, 12 Jan 2005	0.33150
Tue, 11 Jan 2005	0.32990
Mon, 10 Jan 2005	0.32840
Fri, 7 Jan 2005	0.32420
Wed, 5 Jan 2005	0.32240
Tue, 4 Jan 2005	0.32240

Monthly averages

January		0.32609
February		0.31410
March		0.30912
April		0.29740
May		0.29800
June		0.29796
July		0.29345
August		0.30538
September		0.30144
October		0.29802
November		0.30400
December		0.29808

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"