1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2014

Central Bank of Armenia LBP rates in 2014

Average 1 LBP = 0.27551 AMD

The mean of all 244 publications in 2014, ranging from 0.26850 to 0.34830 AMD.

0.2750.300.3250.35Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 LBP in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.31380
Mon, 29 Dec 20140.31150
Fri, 26 Dec 20140.30500
Thu, 25 Dec 20140.30370
Wed, 24 Dec 20140.30480
Tue, 23 Dec 20140.30300
Mon, 22 Dec 20140.30140
Fri, 19 Dec 20140.30700
Thu, 18 Dec 20140.32850
Wed, 17 Dec 20140.34830
Tue, 16 Dec 20140.32400
Mon, 15 Dec 20140.31170
Fri, 12 Dec 20140.30580
Thu, 11 Dec 20140.30340
Wed, 10 Dec 20140.30220
Tue, 9 Dec 20140.30070
Mon, 8 Dec 20140.29900
Fri, 5 Dec 20140.29590
Thu, 4 Dec 20140.29340
Wed, 3 Dec 20140.29240
Tue, 2 Dec 20140.29240
Mon, 1 Dec 20140.28780
Fri, 28 Nov 20140.28660
Thu, 27 Nov 20140.28680
Wed, 26 Nov 20140.28680
Tue, 25 Nov 20140.28660
Mon, 24 Nov 20140.28740
Fri, 21 Nov 20140.27640
Thu, 20 Nov 20140.27560
Wed, 19 Nov 20140.27510
Tue, 18 Nov 20140.27490
Mon, 17 Nov 20140.27470
Fri, 14 Nov 20140.27450
Thu, 13 Nov 20140.27440
Wed, 12 Nov 20140.27450
Tue, 11 Nov 20140.27440
Mon, 10 Nov 20140.27420
Fri, 7 Nov 20140.27390
Thu, 6 Nov 20140.27350
Wed, 5 Nov 20140.27330
Tue, 4 Nov 20140.27250
Mon, 3 Nov 20140.27180
Fri, 31 Oct 20140.27180
Thu, 30 Oct 20140.27200
Wed, 29 Oct 20140.27190
Tue, 28 Oct 20140.27100
Mon, 27 Oct 20140.27040
Fri, 24 Oct 20140.26980
Thu, 23 Oct 20140.27000
Wed, 22 Oct 20140.27040
Tue, 21 Oct 20140.27060
Mon, 20 Oct 20140.27070
Fri, 17 Oct 20140.27050
Thu, 16 Oct 20140.27050
Wed, 15 Oct 20140.27130
Tue, 14 Oct 20140.27230
Mon, 13 Oct 20140.27260
Fri, 10 Oct 20140.27240
Thu, 9 Oct 20140.27220
Wed, 8 Oct 20140.27100
Tue, 7 Oct 20140.27050
Mon, 6 Oct 20140.27010
Fri, 3 Oct 20140.26940
Thu, 2 Oct 20140.26950
Wed, 1 Oct 20140.26930
Tue, 30 Sep 20140.26920
Mon, 29 Sep 20140.26980
Fri, 26 Sep 20140.26960
Thu, 25 Sep 20140.26910
Wed, 24 Sep 20140.26880
Tue, 23 Sep 20140.26890
Mon, 22 Sep 20140.26920
Fri, 19 Sep 20140.26930
Thu, 18 Sep 20140.26910
Wed, 17 Sep 20140.26980
Tue, 16 Sep 20140.27010
Fri, 12 Sep 20140.27030
Thu, 11 Sep 20140.27050
Wed, 10 Sep 20140.27060
Tue, 9 Sep 20140.27070
Mon, 8 Sep 20140.27080
Fri, 5 Sep 20140.27080
Thu, 4 Sep 20140.27110
Wed, 3 Sep 20140.27220
Tue, 2 Sep 20140.27260
Mon, 1 Sep 20140.27280
Fri, 29 Aug 20140.27290
Thu, 28 Aug 20140.27260
Wed, 27 Aug 20140.27210
Tue, 26 Aug 20140.27170
Mon, 25 Aug 20140.27140
Fri, 22 Aug 20140.27060
Thu, 21 Aug 20140.27030
Wed, 20 Aug 20140.27020
Tue, 19 Aug 20140.27040
Fri, 15 Aug 20140.27110
Thu, 14 Aug 20140.27200
Wed, 13 Aug 20140.27280
Tue, 12 Aug 20140.27310
Mon, 11 Aug 20140.27260
Fri, 8 Aug 20140.27220
Thu, 7 Aug 20140.27110
Wed, 6 Aug 20140.27060
Tue, 5 Aug 20140.26990
Mon, 4 Aug 20140.26940
Fri, 1 Aug 20140.26910
Thu, 31 Jul 20140.26910
Wed, 30 Jul 20140.26850
Tue, 29 Jul 20140.26880
Fri, 25 Jul 20140.26900
Thu, 24 Jul 20140.26900
Wed, 23 Jul 20140.26860
Tue, 22 Jul 20140.26870
Mon, 21 Jul 20140.26890
Fri, 18 Jul 20140.26870
Thu, 17 Jul 20140.26900
Wed, 16 Jul 20140.26910
Tue, 15 Jul 20140.26910
Mon, 14 Jul 20140.26940
Fri, 11 Jul 20140.26950
Thu, 10 Jul 20140.26930
Wed, 9 Jul 20140.26930
Tue, 8 Jul 20140.26930
Mon, 7 Jul 20140.26960
Fri, 4 Jul 20140.26970
Thu, 3 Jul 20140.26970
Wed, 2 Jul 20140.26960
Tue, 1 Jul 20140.26970
Mon, 30 Jun 20140.26940
Fri, 27 Jun 20140.26960
Thu, 26 Jun 20140.26970
Wed, 25 Jun 20140.26950
Tue, 24 Jun 20140.27000
Mon, 23 Jun 20140.27020
Fri, 20 Jun 20140.27050
Thu, 19 Jun 20140.27090
Wed, 18 Jun 20140.27140
Tue, 17 Jun 20140.27200
Mon, 16 Jun 20140.27210
Fri, 13 Jun 20140.27210
Thu, 12 Jun 20140.27210
Wed, 11 Jun 20140.27210
Tue, 10 Jun 20140.27210
Mon, 9 Jun 20140.27290
Fri, 6 Jun 20140.27330
Thu, 5 Jun 20140.27330
Wed, 4 Jun 20140.27340
Tue, 3 Jun 20140.27360
Mon, 2 Jun 20140.27370
Fri, 30 May 20140.27390
Thu, 29 May 20140.27320
Tue, 27 May 20140.27310
Mon, 26 May 20140.27360
Fri, 23 May 20140.27320
Thu, 22 May 20140.27280
Wed, 21 May 20140.27290
Tue, 20 May 20140.27280
Mon, 19 May 20140.27320
Fri, 16 May 20140.27350
Thu, 15 May 20140.27350
Wed, 14 May 20140.27340
Tue, 13 May 20140.27320
Mon, 12 May 20140.27310
Thu, 8 May 20140.27310
Wed, 7 May 20140.27320
Tue, 6 May 20140.27350
Mon, 5 May 20140.27350
Wed, 30 Apr 20140.27340
Tue, 29 Apr 20140.27300
Mon, 28 Apr 20140.27280
Fri, 25 Apr 20140.27330
Wed, 23 Apr 20140.27370
Tue, 22 Apr 20140.27370
Fri, 18 Apr 20140.27450
Thu, 17 Apr 20140.27340
Wed, 16 Apr 20140.27400
Tue, 15 Apr 20140.27410
Mon, 14 Apr 20140.27440
Fri, 11 Apr 20140.27540
Thu, 10 Apr 20140.27550
Wed, 9 Apr 20140.27530
Tue, 8 Apr 20140.27520
Mon, 7 Apr 20140.27490
Fri, 4 Apr 20140.27540
Thu, 3 Apr 20140.27560
Wed, 2 Apr 20140.27560
Tue, 1 Apr 20140.27500
Mon, 31 Mar 20140.27490
Fri, 28 Mar 20140.27450
Thu, 27 Mar 20140.27380
Wed, 26 Mar 20140.27400
Tue, 25 Mar 20140.27400
Mon, 24 Mar 20140.27520
Fri, 21 Mar 20140.27530
Thu, 20 Mar 20140.27560
Wed, 19 Mar 20140.27540
Tue, 18 Mar 20140.27580
Mon, 17 Mar 20140.27550
Fri, 14 Mar 20140.27520
Thu, 13 Mar 20140.27560
Wed, 12 Mar 20140.27610
Tue, 11 Mar 20140.27560
Mon, 10 Mar 20140.27560
Fri, 7 Mar 20140.27540
Thu, 6 Mar 20140.27530
Wed, 5 Mar 20140.27470
Tue, 4 Mar 20140.27470
Mon, 3 Mar 20140.27480
Fri, 28 Feb 20140.27470
Thu, 27 Feb 20140.27460
Wed, 26 Feb 20140.27450
Tue, 25 Feb 20140.27450
Mon, 24 Feb 20140.27440
Fri, 21 Feb 20140.27440
Thu, 20 Feb 20140.27430
Wed, 19 Feb 20140.27420
Tue, 18 Feb 20140.27410
Mon, 17 Feb 20140.27410
Fri, 14 Feb 20140.27400
Thu, 13 Feb 20140.27410
Wed, 12 Feb 20140.27400
Tue, 11 Feb 20140.27330
Mon, 10 Feb 20140.27260
Fri, 7 Feb 20140.27250
Thu, 6 Feb 20140.27200
Wed, 5 Feb 20140.27240
Tue, 4 Feb 20140.27280
Mon, 3 Feb 20140.27200
Fri, 31 Jan 20140.27170
Thu, 30 Jan 20140.27220
Wed, 29 Jan 20140.27220
Fri, 24 Jan 20140.27150
Thu, 23 Jan 20140.27050
Wed, 22 Jan 20140.27030
Tue, 21 Jan 20140.26970
Mon, 20 Jan 20140.26940
Fri, 17 Jan 20140.26960
Thu, 16 Jan 20140.26940
Wed, 15 Jan 20140.27050
Tue, 14 Jan 20140.27050
Mon, 13 Jan 20140.27050
Fri, 10 Jan 20140.27070
Thu, 9 Jan 20140.26940
Wed, 8 Jan 20140.26900

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"