1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2013

Central Bank of Armenia LBP rates in 2013

Average 1 LBP = 0.27135 AMD

The mean of all 241 publications in 2013, ranging from 0.26760 to 0.27830 AMD.

0.270.275Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LBP in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 20130.26930
Fri, 27 Dec 20130.26890
Thu, 26 Dec 20130.26950
Wed, 25 Dec 20130.26950
Tue, 24 Dec 20130.26950
Mon, 23 Dec 20130.26990
Fri, 20 Dec 20130.27000
Thu, 19 Dec 20130.26990
Wed, 18 Dec 20130.26940
Tue, 17 Dec 20130.26930
Mon, 16 Dec 20130.26890
Fri, 13 Dec 20130.26870
Thu, 12 Dec 20130.26860
Wed, 11 Dec 20130.26870
Tue, 10 Dec 20130.26910
Mon, 9 Dec 20130.26990
Fri, 6 Dec 20130.26990
Thu, 5 Dec 20130.26980
Wed, 4 Dec 20130.26890
Tue, 3 Dec 20130.26820
Mon, 2 Dec 20130.26850
Fri, 29 Nov 20130.26850
Thu, 28 Nov 20130.26850
Wed, 27 Nov 20130.26810
Tue, 26 Nov 20130.26820
Mon, 25 Nov 20130.26840
Fri, 22 Nov 20130.26840
Thu, 21 Nov 20130.26880
Wed, 20 Nov 20130.26880
Tue, 19 Nov 20130.26830
Mon, 18 Nov 20130.26860
Fri, 15 Nov 20130.26960
Thu, 14 Nov 20130.26910
Wed, 13 Nov 20130.26910
Tue, 12 Nov 20130.26930
Mon, 11 Nov 20130.26920
Fri, 8 Nov 20130.26920
Thu, 7 Nov 20130.26960
Wed, 6 Nov 20130.26930
Tue, 5 Nov 20130.26930
Mon, 4 Nov 20130.26880
Fri, 1 Nov 20130.26970
Thu, 31 Oct 20130.26930
Wed, 30 Oct 20130.26910
Tue, 29 Oct 20130.26910
Mon, 28 Oct 20130.26940
Fri, 25 Oct 20130.26900
Thu, 24 Oct 20130.26940
Wed, 23 Oct 20130.26940
Tue, 22 Oct 20130.26960
Mon, 21 Oct 20130.26970
Fri, 18 Oct 20130.26970
Thu, 17 Oct 20130.26880
Wed, 16 Oct 20130.26920
Tue, 15 Oct 20130.26980
Mon, 14 Oct 20130.27040
Fri, 11 Oct 20130.26970
Thu, 10 Oct 20130.26980
Wed, 9 Oct 20130.26850
Tue, 8 Oct 20130.26820
Mon, 7 Oct 20130.26810
Fri, 4 Oct 20130.26780
Thu, 3 Oct 20130.26780
Wed, 2 Oct 20130.26790
Tue, 1 Oct 20130.26790
Mon, 30 Sep 20130.26780
Fri, 27 Sep 20130.26810
Thu, 26 Sep 20130.26820
Wed, 25 Sep 20130.26820
Tue, 24 Sep 20130.26810
Mon, 23 Sep 20130.26840
Fri, 20 Sep 20130.26870
Thu, 19 Sep 20130.26920
Wed, 18 Sep 20130.27010
Tue, 17 Sep 20130.27060
Fri, 13 Sep 20130.27040
Thu, 12 Sep 20130.27040
Wed, 11 Sep 20130.27060
Tue, 10 Sep 20130.27140
Mon, 9 Sep 20130.27190
Fri, 6 Sep 20130.27230
Thu, 5 Sep 20130.27230
Wed, 4 Sep 20130.27150
Tue, 3 Sep 20130.26940
Mon, 2 Sep 20130.26880
Fri, 30 Aug 20130.26850
Thu, 29 Aug 20130.26830
Wed, 28 Aug 20130.26830
Tue, 27 Aug 20130.26830
Mon, 26 Aug 20130.26830
Fri, 23 Aug 20130.26840
Thu, 22 Aug 20130.26840
Wed, 21 Aug 20130.26850
Tue, 20 Aug 20130.26860
Fri, 16 Aug 20130.26860
Thu, 15 Aug 20130.26910
Wed, 14 Aug 20130.26900
Tue, 13 Aug 20130.26920
Mon, 12 Aug 20130.26950
Fri, 9 Aug 20130.26960
Thu, 8 Aug 20130.27030
Wed, 7 Aug 20130.27060
Tue, 6 Aug 20130.27160
Mon, 5 Aug 20130.27170
Fri, 2 Aug 20130.27110
Thu, 1 Aug 20130.27090
Wed, 31 Jul 20130.27100
Tue, 30 Jul 20130.27130
Mon, 29 Jul 20130.27150
Fri, 26 Jul 20130.27170
Thu, 25 Jul 20130.27160
Wed, 24 Jul 20130.27140
Tue, 23 Jul 20130.27100
Mon, 22 Jul 20130.27120
Fri, 19 Jul 20130.27120
Thu, 18 Jul 20130.27140
Wed, 17 Jul 20130.27120
Tue, 16 Jul 20130.27110
Mon, 15 Jul 20130.27090
Fri, 12 Jul 20130.27080
Thu, 11 Jul 20130.27130
Wed, 10 Jul 20130.27200
Tue, 9 Jul 20130.27210
Thu, 4 Jul 20130.27210
Wed, 3 Jul 20130.27180
Tue, 2 Jul 20130.27140
Mon, 1 Jul 20130.27090
Fri, 28 Jun 20130.27080
Thu, 27 Jun 20130.27070
Wed, 26 Jun 20130.27120
Tue, 25 Jun 20130.27140
Mon, 24 Jun 20130.27210
Fri, 21 Jun 20130.27180
Thu, 20 Jun 20130.27130
Wed, 19 Jun 20130.27160
Tue, 18 Jun 20130.27260
Mon, 17 Jun 20130.27330
Fri, 14 Jun 20130.27310
Thu, 13 Jun 20130.27210
Wed, 12 Jun 20130.27150
Tue, 11 Jun 20130.27230
Mon, 10 Jun 20130.27300
Fri, 7 Jun 20130.27370
Thu, 6 Jun 20130.27420
Wed, 5 Jun 20130.27500
Tue, 4 Jun 20130.27720
Mon, 3 Jun 20130.27740
Fri, 31 May 20130.27590
Thu, 30 May 20130.27540
Wed, 29 May 20130.27530
Fri, 24 May 20130.27450
Thu, 23 May 20130.27420
Wed, 22 May 20130.27500
Tue, 21 May 20130.27570
Mon, 20 May 20130.27740
Fri, 17 May 20130.27570
Thu, 16 May 20130.27540
Wed, 15 May 20130.27540
Tue, 14 May 20130.27530
Mon, 13 May 20130.27480
Wed, 8 May 20130.27450
Tue, 7 May 20130.27450
Mon, 6 May 20130.27590
Fri, 3 May 20130.27520
Thu, 2 May 20130.27200
Tue, 30 Apr 20130.27170
Mon, 29 Apr 20130.27150
Fri, 26 Apr 20130.27220
Thu, 25 Apr 20130.27330
Tue, 23 Apr 20130.27390
Mon, 22 Apr 20130.27680
Fri, 19 Apr 20130.27520
Thu, 18 Apr 20130.27530
Wed, 17 Apr 20130.27540
Tue, 16 Apr 20130.27550
Mon, 15 Apr 20130.27550
Fri, 12 Apr 20130.27600
Thu, 11 Apr 20130.27630
Wed, 10 Apr 20130.27670
Tue, 9 Apr 20130.27710
Mon, 8 Apr 20130.27830
Fri, 5 Apr 20130.27640
Thu, 4 Apr 20130.27630
Wed, 3 Apr 20130.27780
Tue, 2 Apr 20130.27600
Fri, 29 Mar 20130.27830
Thu, 28 Mar 20130.27690
Wed, 27 Mar 20130.27830
Tue, 26 Mar 20130.27630
Mon, 25 Mar 20130.27800
Fri, 22 Mar 20130.27630
Thu, 21 Mar 20130.27620
Wed, 20 Mar 20130.27550
Tue, 19 Mar 20130.27480
Mon, 18 Mar 20130.27400
Fri, 15 Mar 20130.27410
Thu, 14 Mar 20130.27550
Wed, 13 Mar 20130.27330
Tue, 12 Mar 20130.27210
Mon, 11 Mar 20130.27220
Thu, 7 Mar 20130.27240
Wed, 6 Mar 20130.27240
Tue, 5 Mar 20130.27250
Mon, 4 Mar 20130.27260
Fri, 1 Mar 20130.27250
Thu, 28 Feb 20130.27240
Wed, 27 Feb 20130.27230
Tue, 26 Feb 20130.27230
Mon, 25 Feb 20130.27140
Fri, 22 Feb 20130.27120
Thu, 21 Feb 20130.27100
Wed, 20 Feb 20130.27060
Tue, 19 Feb 20130.27080
Fri, 15 Feb 20130.27030
Thu, 14 Feb 20130.27030
Wed, 13 Feb 20130.27040
Tue, 12 Feb 20130.27030
Mon, 11 Feb 20130.27030
Fri, 8 Feb 20130.27030
Thu, 7 Feb 20130.27030
Wed, 6 Feb 20130.27010
Tue, 5 Feb 20130.27000
Mon, 4 Feb 20130.27070
Fri, 1 Feb 20130.27070
Thu, 31 Jan 20130.27070
Wed, 30 Jan 20130.27120
Tue, 29 Jan 20130.27150
Fri, 25 Jan 20130.27050
Thu, 24 Jan 20130.26970
Wed, 23 Jan 20130.26990
Tue, 22 Jan 20130.27040
Mon, 21 Jan 20130.27080
Fri, 18 Jan 20130.27050
Thu, 17 Jan 20130.27020
Wed, 16 Jan 20130.27050
Tue, 15 Jan 20130.27110
Mon, 14 Jan 20130.27180
Fri, 11 Jan 20130.27170
Thu, 10 Jan 20130.27080
Wed, 9 Jan 20130.26910
Tue, 8 Jan 20130.26760

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"