1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2022

Central Bank of Armenia LBP rates in 2022

Average 1 LBP = 0.31848 AMD

The mean of all 39 publications in 2022, ranging from 0.31660 to 0.32040 AMD.

0.3180.32

Every rate of 2022

1 LBP in AMD, newest first, one row per publication.

DateRate
Mon, 28 Feb 20220.32040
Fri, 25 Feb 20220.31950
Thu, 24 Feb 20220.31740
Wed, 23 Feb 20220.31700
Tue, 22 Feb 20220.31660
Mon, 21 Feb 20220.31690
Fri, 18 Feb 20220.31720
Thu, 17 Feb 20220.31680
Wed, 16 Feb 20220.31700
Tue, 15 Feb 20220.31710
Mon, 14 Feb 20220.31700
Fri, 11 Feb 20220.31700
Thu, 10 Feb 20220.31710
Wed, 9 Feb 20220.31740
Tue, 8 Feb 20220.31800
Mon, 7 Feb 20220.31850
Fri, 4 Feb 20220.31900
Thu, 3 Feb 20220.31930
Wed, 2 Feb 20220.31960
Tue, 1 Feb 20220.32000
Mon, 31 Jan 20220.31990
Thu, 27 Jan 20220.31870
Wed, 26 Jan 20220.31950
Tue, 25 Jan 20220.31950
Mon, 24 Jan 20220.31910
Fri, 21 Jan 20220.31940
Thu, 20 Jan 20220.31920
Wed, 19 Jan 20220.31860
Tue, 18 Jan 20220.31940
Mon, 17 Jan 20220.31860
Fri, 14 Jan 20220.31810
Thu, 13 Jan 20220.31850
Wed, 12 Jan 20220.31910
Tue, 11 Jan 20220.31950
Mon, 10 Jan 20220.31920
Fri, 7 Jan 20220.31860
Wed, 5 Jan 20220.31970
Tue, 4 Jan 20220.31900
Mon, 3 Jan 20220.31840

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"