Central Bank of Armenia LBP rates in 2011

Average 1 LBP = 0.24760 AMD

The mean of all 244 publications in 2011, ranging from 0.24020 to 0.25620 AMD.

Every rate of 2011

1 LBP in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.25620
Thu, 29 Dec 2011	0.25610
Wed, 28 Dec 2011	0.25620
Tue, 27 Dec 2011	0.25540
Mon, 26 Dec 2011	0.25480
Fri, 23 Dec 2011	0.25460
Thu, 22 Dec 2011	0.25420
Wed, 21 Dec 2011	0.25400
Tue, 20 Dec 2011	0.25400
Mon, 19 Dec 2011	0.25370
Fri, 16 Dec 2011	0.25390
Thu, 15 Dec 2011	0.25390
Wed, 14 Dec 2011	0.25390
Tue, 13 Dec 2011	0.25390
Mon, 12 Dec 2011	0.25420
Fri, 9 Dec 2011	0.25450
Thu, 8 Dec 2011	0.25480
Wed, 7 Dec 2011	0.25480
Tue, 6 Dec 2011	0.25460
Mon, 5 Dec 2011	0.25390
Fri, 2 Dec 2011	0.25320
Thu, 1 Dec 2011	0.25360
Wed, 30 Nov 2011	0.25360
Tue, 29 Nov 2011	0.25420
Mon, 28 Nov 2011	0.25450
Fri, 25 Nov 2011	0.25470
Thu, 24 Nov 2011	0.25460
Wed, 23 Nov 2011	0.25510
Tue, 22 Nov 2011	0.25530
Mon, 21 Nov 2011	0.25530
Fri, 18 Nov 2011	0.25500
Thu, 17 Nov 2011	0.25540
Wed, 16 Nov 2011	0.25570
Tue, 15 Nov 2011	0.25570
Mon, 14 Nov 2011	0.25540
Fri, 11 Nov 2011	0.25510
Thu, 10 Nov 2011	0.25490
Wed, 9 Nov 2011	0.25500
Tue, 8 Nov 2011	0.25460
Mon, 7 Nov 2011	0.25270
Fri, 4 Nov 2011	0.25200
Thu, 3 Nov 2011	0.25170
Wed, 2 Nov 2011	0.25170
Tue, 1 Nov 2011	0.25170
Mon, 31 Oct 2011	0.25210
Fri, 28 Oct 2011	0.25150
Thu, 27 Oct 2011	0.25140
Wed, 26 Oct 2011	0.25110
Tue, 25 Oct 2011	0.25080
Mon, 24 Oct 2011	0.25090
Fri, 21 Oct 2011	0.25110
Thu, 20 Oct 2011	0.25100
Wed, 19 Oct 2011	0.25070
Tue, 18 Oct 2011	0.24990
Mon, 17 Oct 2011	0.24940
Fri, 14 Oct 2011	0.24920
Thu, 13 Oct 2011	0.24940
Wed, 12 Oct 2011	0.24990
Tue, 11 Oct 2011	0.24980
Mon, 10 Oct 2011	0.24970
Fri, 7 Oct 2011	0.24920
Thu, 6 Oct 2011	0.24900
Wed, 5 Oct 2011	0.24930
Tue, 4 Oct 2011	0.24920
Mon, 3 Oct 2011	0.24860
Fri, 30 Sep 2011	0.24710
Thu, 29 Sep 2011	0.24670
Wed, 28 Sep 2011	0.24600
Tue, 27 Sep 2011	0.24630
Mon, 26 Sep 2011	0.24690
Fri, 23 Sep 2011	0.24770
Thu, 22 Sep 2011	0.24840
Tue, 20 Sep 2011	0.24870
Mon, 19 Sep 2011	0.24900
Fri, 16 Sep 2011	0.24930
Thu, 15 Sep 2011	0.24900
Wed, 14 Sep 2011	0.24900
Tue, 13 Sep 2011	0.24880
Fri, 9 Sep 2011	0.24770
Thu, 8 Sep 2011	0.24700
Wed, 7 Sep 2011	0.24630
Tue, 6 Sep 2011	0.24560
Mon, 5 Sep 2011	0.24520
Fri, 2 Sep 2011	0.24470
Thu, 1 Sep 2011	0.24430
Wed, 31 Aug 2011	0.24440
Tue, 30 Aug 2011	0.24460
Mon, 29 Aug 2011	0.24460
Fri, 26 Aug 2011	0.24450
Thu, 25 Aug 2011	0.24450
Wed, 24 Aug 2011	0.24420
Tue, 23 Aug 2011	0.24390
Mon, 22 Aug 2011	0.24380
Fri, 19 Aug 2011	0.24220
Thu, 18 Aug 2011	0.24220
Wed, 17 Aug 2011	0.24260
Tue, 16 Aug 2011	0.24300
Fri, 12 Aug 2011	0.24320
Thu, 11 Aug 2011	0.24360
Wed, 10 Aug 2011	0.24340
Tue, 9 Aug 2011	0.24310
Mon, 8 Aug 2011	0.24280
Fri, 5 Aug 2011	0.24230
Thu, 4 Aug 2011	0.24170
Wed, 3 Aug 2011	0.24060
Tue, 2 Aug 2011	0.24030
Fri, 29 Jul 2011	0.24020
Thu, 28 Jul 2011	0.24090
Wed, 27 Jul 2011	0.24140
Tue, 26 Jul 2011	0.24150
Mon, 25 Jul 2011	0.24170
Fri, 22 Jul 2011	0.24210
Thu, 21 Jul 2011	0.24220
Wed, 20 Jul 2011	0.24220
Tue, 19 Jul 2011	0.24220
Mon, 18 Jul 2011	0.24260
Fri, 15 Jul 2011	0.24280
Thu, 14 Jul 2011	0.24340
Wed, 13 Jul 2011	0.24360
Tue, 12 Jul 2011	0.24370
Mon, 11 Jul 2011	0.24350
Fri, 8 Jul 2011	0.24400
Thu, 7 Jul 2011	0.24440
Wed, 6 Jul 2011	0.24420
Fri, 1 Jul 2011	0.24390
Thu, 30 Jun 2011	0.24390
Wed, 29 Jun 2011	0.24460
Tue, 28 Jun 2011	0.24570
Mon, 27 Jun 2011	0.24630
Fri, 24 Jun 2011	0.24700
Thu, 23 Jun 2011	0.24710
Wed, 22 Jun 2011	0.24700
Tue, 21 Jun 2011	0.24710
Mon, 20 Jun 2011	0.24720
Fri, 17 Jun 2011	0.24800
Thu, 16 Jun 2011	0.24830
Wed, 15 Jun 2011	0.24850
Tue, 14 Jun 2011	0.24850
Mon, 13 Jun 2011	0.24870
Fri, 10 Jun 2011	0.24910
Thu, 9 Jun 2011	0.24890
Wed, 8 Jun 2011	0.24920
Tue, 7 Jun 2011	0.24920
Mon, 6 Jun 2011	0.24930
Fri, 3 Jun 2011	0.24920
Thu, 2 Jun 2011	0.24880
Wed, 1 Jun 2011	0.24900
Tue, 31 May 2011	0.24940
Mon, 30 May 2011	0.25000
Fri, 27 May 2011	0.24980
Thu, 26 May 2011	0.24940
Wed, 25 May 2011	0.24900
Tue, 24 May 2011	0.24850
Mon, 23 May 2011	0.24810
Fri, 20 May 2011	0.24810
Thu, 19 May 2011	0.24810
Wed, 18 May 2011	0.24830
Tue, 17 May 2011	0.24750
Mon, 16 May 2011	0.24730
Fri, 13 May 2011	0.24730
Thu, 12 May 2011	0.24850
Wed, 11 May 2011	0.24640
Tue, 10 May 2011	0.24660
Fri, 6 May 2011	0.24700
Thu, 5 May 2011	0.24870
Wed, 4 May 2011	0.24840
Tue, 3 May 2011	0.24780
Mon, 2 May 2011	0.24700
Fri, 29 Apr 2011	0.24640
Thu, 28 Apr 2011	0.24740
Wed, 27 Apr 2011	0.24820
Tue, 26 Apr 2011	0.24900
Fri, 22 Apr 2011	0.24950
Thu, 21 Apr 2011	0.25050
Wed, 20 Apr 2011	0.25110
Tue, 19 Apr 2011	0.25130
Mon, 18 Apr 2011	0.25090
Fri, 15 Apr 2011	0.25080
Thu, 14 Apr 2011	0.25090
Wed, 13 Apr 2011	0.25110
Tue, 12 Apr 2011	0.25060
Mon, 11 Apr 2011	0.24950
Fri, 8 Apr 2011	0.24850
Thu, 7 Apr 2011	0.24740
Wed, 6 Apr 2011	0.24750
Tue, 5 Apr 2011	0.24730
Mon, 4 Apr 2011	0.24670
Fri, 1 Apr 2011	0.24650
Thu, 31 Mar 2011	0.24620
Wed, 30 Mar 2011	0.24570
Tue, 29 Mar 2011	0.24550
Mon, 28 Mar 2011	0.24510
Fri, 25 Mar 2011	0.24500
Thu, 24 Mar 2011	0.24510
Wed, 23 Mar 2011	0.24580
Tue, 22 Mar 2011	0.24610
Mon, 21 Mar 2011	0.24650
Fri, 18 Mar 2011	0.24650
Thu, 17 Mar 2011	0.24620
Wed, 16 Mar 2011	0.24620
Tue, 15 Mar 2011	0.24530
Mon, 14 Mar 2011	0.24500
Fri, 11 Mar 2011	0.24520
Thu, 10 Mar 2011	0.24520
Wed, 9 Mar 2011	0.24500
Fri, 4 Mar 2011	0.24490
Thu, 3 Mar 2011	0.24510
Wed, 2 Mar 2011	0.24470
Tue, 1 Mar 2011	0.24470
Mon, 28 Feb 2011	0.24480
Fri, 25 Feb 2011	0.24430
Thu, 24 Feb 2011	0.24370
Wed, 23 Feb 2011	0.24300
Tue, 22 Feb 2011	0.24300
Mon, 21 Feb 2011	0.24340
Fri, 18 Feb 2011	0.24380
Thu, 17 Feb 2011	0.24400
Wed, 16 Feb 2011	0.24360
Tue, 15 Feb 2011	0.24350
Mon, 14 Feb 2011	0.24290
Fri, 11 Feb 2011	0.24240
Thu, 10 Feb 2011	0.24240
Wed, 9 Feb 2011	0.24220
Tue, 8 Feb 2011	0.24240
Mon, 7 Feb 2011	0.24280
Fri, 4 Feb 2011	0.24310
Thu, 3 Feb 2011	0.24340
Wed, 2 Feb 2011	0.24310
Tue, 1 Feb 2011	0.24250
Mon, 31 Jan 2011	0.24180
Thu, 27 Jan 2011	0.24140
Wed, 26 Jan 2011	0.24160
Tue, 25 Jan 2011	0.24320
Mon, 24 Jan 2011	0.24430
Fri, 21 Jan 2011	0.24480
Thu, 20 Jan 2011	0.24540
Wed, 19 Jan 2011	0.24500
Tue, 18 Jan 2011	0.24380
Mon, 17 Jan 2011	0.24330
Fri, 14 Jan 2011	0.24280
Thu, 13 Jan 2011	0.24280
Wed, 12 Jan 2011	0.24260
Tue, 11 Jan 2011	0.24240
Mon, 10 Jan 2011	0.24220

Monthly averages

January		0.24316
February		0.24322
March		0.24548
April		0.24906
May		0.24815
June		0.24775
July		0.24266
August		0.24312
September		0.24719
October		0.25015
November		0.25427
December		0.25447

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"