1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2015

Central Bank of Armenia LBP rates in 2015

Average 1 LBP = 0.31640 AMD

The mean of all 246 publications in 2015, ranging from 0.31070 to 0.33310 AMD.

0.310.320.33Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 LBP in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.31960
Tue, 29 Dec 20150.31880
Mon, 28 Dec 20150.31820
Fri, 25 Dec 20150.31880
Thu, 24 Dec 20150.31740
Wed, 23 Dec 20150.31870
Tue, 22 Dec 20150.31650
Mon, 21 Dec 20150.31700
Fri, 18 Dec 20150.31800
Thu, 17 Dec 20150.31930
Wed, 16 Dec 20150.31940
Tue, 15 Dec 20150.31970
Mon, 14 Dec 20150.31990
Fri, 11 Dec 20150.32030
Thu, 10 Dec 20150.32060
Wed, 9 Dec 20150.32030
Tue, 8 Dec 20150.32020
Mon, 7 Dec 20150.32000
Fri, 4 Dec 20150.33310
Thu, 3 Dec 20150.32190
Wed, 2 Dec 20150.31960
Tue, 1 Dec 20150.31910
Mon, 30 Nov 20150.31910
Fri, 27 Nov 20150.31960
Thu, 26 Nov 20150.31810
Wed, 25 Nov 20150.31760
Tue, 24 Nov 20150.31780
Mon, 23 Nov 20150.31820
Fri, 20 Nov 20150.31830
Thu, 19 Nov 20150.31830
Wed, 18 Nov 20150.31840
Tue, 17 Nov 20150.31860
Mon, 16 Nov 20150.31840
Fri, 13 Nov 20150.31830
Thu, 12 Nov 20150.31770
Wed, 11 Nov 20150.31880
Tue, 10 Nov 20150.31810
Mon, 9 Nov 20150.31710
Fri, 6 Nov 20150.31550
Thu, 5 Nov 20150.31470
Wed, 4 Nov 20150.31430
Tue, 3 Nov 20150.31360
Mon, 2 Nov 20150.31280
Fri, 30 Oct 20150.31240
Thu, 29 Oct 20150.31220
Wed, 28 Oct 20150.31200
Tue, 27 Oct 20150.31260
Mon, 26 Oct 20150.31110
Fri, 23 Oct 20150.31070
Thu, 22 Oct 20150.31110
Wed, 21 Oct 20150.31240
Tue, 20 Oct 20150.31260
Mon, 19 Oct 20150.31260
Fri, 16 Oct 20150.31250
Thu, 15 Oct 20150.31260
Wed, 14 Oct 20150.31420
Tue, 13 Oct 20150.31460
Mon, 12 Oct 20150.31350
Fri, 9 Oct 20150.31260
Thu, 8 Oct 20150.31200
Wed, 7 Oct 20150.31210
Tue, 6 Oct 20150.31290
Mon, 5 Oct 20150.31320
Fri, 2 Oct 20150.31320
Thu, 1 Oct 20150.31300
Wed, 30 Sep 20150.31350
Tue, 29 Sep 20150.31500
Mon, 28 Sep 20150.31520
Fri, 25 Sep 20150.31550
Thu, 24 Sep 20150.31500
Wed, 23 Sep 20150.31530
Tue, 22 Sep 20150.31630
Sat, 19 Sep 20150.31720
Fri, 18 Sep 20150.31830
Thu, 17 Sep 20150.31900
Wed, 16 Sep 20150.31950
Tue, 15 Sep 20150.32050
Fri, 11 Sep 20150.32140
Thu, 10 Sep 20150.32160
Wed, 9 Sep 20150.32140
Tue, 8 Sep 20150.32110
Mon, 7 Sep 20150.32100
Fri, 4 Sep 20150.32130
Thu, 3 Sep 20150.32190
Wed, 2 Sep 20150.32110
Tue, 1 Sep 20150.32020
Mon, 31 Aug 20150.32000
Fri, 28 Aug 20150.32050
Thu, 27 Aug 20150.32140
Wed, 26 Aug 20150.32200
Tue, 25 Aug 20150.32110
Mon, 24 Aug 20150.32040
Fri, 21 Aug 20150.31700
Thu, 20 Aug 20150.31660
Wed, 19 Aug 20150.31690
Tue, 18 Aug 20150.31720
Mon, 17 Aug 20150.31720
Fri, 14 Aug 20150.31710
Thu, 13 Aug 20150.31750
Wed, 12 Aug 20150.31730
Tue, 11 Aug 20150.31720
Mon, 10 Aug 20150.31740
Fri, 7 Aug 20150.31710
Thu, 6 Aug 20150.31750
Wed, 5 Aug 20150.31750
Tue, 4 Aug 20150.31770
Mon, 3 Aug 20150.31750
Fri, 31 Jul 20150.31760
Thu, 30 Jul 20150.31780
Wed, 29 Jul 20150.31780
Tue, 28 Jul 20150.31780
Mon, 27 Jul 20150.31760
Fri, 24 Jul 20150.31710
Thu, 23 Jul 20150.31840
Wed, 22 Jul 20150.31880
Tue, 21 Jul 20150.31940
Mon, 20 Jul 20150.31880
Fri, 17 Jul 20150.31820
Thu, 16 Jul 20150.31780
Wed, 15 Jul 20150.31760
Tue, 14 Jul 20150.31730
Mon, 13 Jul 20150.31660
Fri, 10 Jul 20150.31550
Thu, 9 Jul 20150.31510
Wed, 8 Jul 20150.31470
Tue, 7 Jul 20150.31440
Mon, 6 Jul 20150.31350
Fri, 3 Jul 20150.31400
Thu, 2 Jul 20150.31320
Wed, 1 Jul 20150.31310
Tue, 30 Jun 20150.31300
Mon, 29 Jun 20150.31430
Fri, 26 Jun 20150.31420
Thu, 25 Jun 20150.31360
Wed, 24 Jun 20150.31380
Tue, 23 Jun 20150.31310
Mon, 22 Jun 20150.31380
Fri, 19 Jun 20150.31390
Thu, 18 Jun 20150.31430
Wed, 17 Jun 20150.31450
Tue, 16 Jun 20150.31470
Mon, 15 Jun 20150.31540
Fri, 12 Jun 20150.31550
Thu, 11 Jun 20150.31600
Wed, 10 Jun 20150.31570
Tue, 9 Jun 20150.31530
Mon, 8 Jun 20150.31540
Fri, 5 Jun 20150.31590
Thu, 4 Jun 20150.31660
Wed, 3 Jun 20150.31680
Tue, 2 Jun 20150.31620
Mon, 1 Jun 20150.31670
Fri, 29 May 20150.31710
Wed, 27 May 20150.31720
Tue, 26 May 20150.31780
Mon, 25 May 20150.31730
Fri, 22 May 20150.31540
Thu, 21 May 20150.31590
Wed, 20 May 20150.31700
Tue, 19 May 20150.31860
Mon, 18 May 20150.31880
Fri, 15 May 20150.31900
Thu, 14 May 20150.31830
Wed, 13 May 20150.31770
Tue, 12 May 20150.31750
Mon, 11 May 20150.31760
Fri, 8 May 20150.31780
Thu, 7 May 20150.31780
Wed, 6 May 20150.31810
Tue, 5 May 20150.31760
Mon, 4 May 20150.31600
Thu, 30 Apr 20150.31480
Wed, 29 Apr 20150.31450
Tue, 28 Apr 20150.31400
Mon, 27 Apr 20150.31370
Wed, 22 Apr 20150.31320
Tue, 21 Apr 20150.31290
Mon, 20 Apr 20150.31260
Fri, 17 Apr 20150.31200
Thu, 16 Apr 20150.31220
Wed, 15 Apr 20150.31240
Tue, 14 Apr 20150.31360
Mon, 13 Apr 20150.31530
Fri, 10 Apr 20150.31580
Thu, 9 Apr 20150.31450
Wed, 8 Apr 20150.31400
Tue, 7 Apr 20150.31350
Fri, 3 Apr 20150.31280
Thu, 2 Apr 20150.31230
Wed, 1 Apr 20150.31150
Tue, 31 Mar 20150.31130
Mon, 30 Mar 20150.31150
Fri, 27 Mar 20150.31210
Thu, 26 Mar 20150.31200
Wed, 25 Mar 20150.31420
Tue, 24 Mar 20150.31410
Mon, 23 Mar 20150.31580
Fri, 20 Mar 20150.31620
Thu, 19 Mar 20150.31660
Wed, 18 Mar 20150.31690
Tue, 17 Mar 20150.31700
Mon, 16 Mar 20150.31780
Fri, 13 Mar 20150.31810
Thu, 12 Mar 20150.31830
Wed, 11 Mar 20150.31820
Tue, 10 Mar 20150.31740
Mon, 9 Mar 20150.31680
Fri, 6 Mar 20150.31700
Thu, 5 Mar 20150.31690
Wed, 4 Mar 20150.31650
Tue, 3 Mar 20150.31630
Mon, 2 Mar 20150.31620
Fri, 27 Feb 20150.31660
Thu, 26 Feb 20150.31690
Wed, 25 Feb 20150.31660
Tue, 24 Feb 20150.31620
Mon, 23 Feb 20150.31650
Fri, 20 Feb 20150.31660
Thu, 19 Feb 20150.31670
Wed, 18 Feb 20150.31710
Tue, 17 Feb 20150.31680
Mon, 16 Feb 20150.31670
Fri, 13 Feb 20150.31650
Thu, 12 Feb 20150.31730
Wed, 11 Feb 20150.31740
Tue, 10 Feb 20150.31700
Mon, 9 Feb 20150.31690
Fri, 6 Feb 20150.31610
Thu, 5 Feb 20150.31560
Wed, 4 Feb 20150.31600
Tue, 3 Feb 20150.31540
Mon, 2 Feb 20150.31540
Fri, 30 Jan 20150.31550
Thu, 29 Jan 20150.31480
Tue, 27 Jan 20150.31390
Mon, 26 Jan 20150.31200
Fri, 23 Jan 20150.31180
Thu, 22 Jan 20150.31330
Wed, 21 Jan 20150.31480
Tue, 20 Jan 20150.31620
Mon, 19 Jan 20150.31610
Fri, 16 Jan 20150.31670
Thu, 15 Jan 20150.31640
Wed, 14 Jan 20150.31630
Tue, 13 Jan 20150.31530
Mon, 12 Jan 20150.31390

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"