1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2007

Central Bank of Armenia LBP rates in 2007

Average 1 LBP = 0.22589 AMD

The mean of all 250 publications in 2007, ranging from 0.19940 to 0.24330 AMD.

0.200.220.24Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LBP in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.20110
Fri, 28 Dec 20070.20140
Thu, 27 Dec 20070.20120
Wed, 26 Dec 20070.20120
Tue, 25 Dec 20070.20070
Mon, 24 Dec 20070.20070
Fri, 21 Dec 20070.20080
Thu, 20 Dec 20070.20100
Wed, 19 Dec 20070.20130
Tue, 18 Dec 20070.20060
Mon, 17 Dec 20070.19980
Fri, 14 Dec 20070.19940
Thu, 13 Dec 20070.20000
Wed, 12 Dec 20070.20040
Tue, 11 Dec 20070.20070
Mon, 10 Dec 20070.20090
Fri, 7 Dec 20070.20150
Thu, 6 Dec 20070.20220
Wed, 5 Dec 20070.20270
Tue, 4 Dec 20070.20270
Mon, 3 Dec 20070.20300
Fri, 30 Nov 20070.20190
Thu, 29 Nov 20070.20140
Wed, 28 Nov 20070.20140
Tue, 27 Nov 20070.20130
Mon, 26 Nov 20070.20200
Fri, 23 Nov 20070.20690
Thu, 22 Nov 20070.20840
Wed, 21 Nov 20070.20930
Tue, 20 Nov 20070.21010
Mon, 19 Nov 20070.21060
Fri, 16 Nov 20070.21120
Thu, 15 Nov 20070.21140
Wed, 14 Nov 20070.21150
Tue, 13 Nov 20070.21170
Mon, 12 Nov 20070.21210
Fri, 9 Nov 20070.21310
Thu, 8 Nov 20070.21380
Wed, 7 Nov 20070.21430
Tue, 6 Nov 20070.21490
Mon, 5 Nov 20070.21500
Fri, 2 Nov 20070.21520
Thu, 1 Nov 20070.21510
Wed, 31 Oct 20070.21490
Tue, 30 Oct 20070.21490
Mon, 29 Oct 20070.21480
Fri, 26 Oct 20070.21500
Thu, 25 Oct 20070.21510
Wed, 24 Oct 20070.21590
Tue, 23 Oct 20070.21660
Mon, 22 Oct 20070.21760
Fri, 19 Oct 20070.21870
Thu, 18 Oct 20070.21940
Wed, 17 Oct 20070.21960
Tue, 16 Oct 20070.21980
Mon, 15 Oct 20070.21980
Fri, 12 Oct 20070.22000
Thu, 11 Oct 20070.22030
Wed, 10 Oct 20070.22050
Tue, 9 Oct 20070.22050
Mon, 8 Oct 20070.22010
Fri, 5 Oct 20070.21990
Thu, 4 Oct 20070.22020
Wed, 3 Oct 20070.22070
Tue, 2 Oct 20070.22120
Mon, 1 Oct 20070.22120
Fri, 28 Sep 20070.22200
Thu, 27 Sep 20070.22250
Wed, 26 Sep 20070.22280
Tue, 25 Sep 20070.22320
Mon, 24 Sep 20070.22370
Thu, 20 Sep 20070.22410
Wed, 19 Sep 20070.22520
Tue, 18 Sep 20070.22540
Mon, 17 Sep 20070.22540
Fri, 14 Sep 20070.22550
Thu, 13 Sep 20070.22490
Wed, 12 Sep 20070.22480
Tue, 11 Sep 20070.22420
Mon, 10 Sep 20070.22370
Fri, 7 Sep 20070.22340
Thu, 6 Sep 20070.22300
Wed, 5 Sep 20070.22260
Tue, 4 Sep 20070.22240
Mon, 3 Sep 20070.22240
Fri, 31 Aug 20070.22240
Thu, 30 Aug 20070.22250
Wed, 29 Aug 20070.22250
Tue, 28 Aug 20070.22270
Mon, 27 Aug 20070.22290
Fri, 24 Aug 20070.22290
Thu, 23 Aug 20070.22290
Wed, 22 Aug 20070.22290
Tue, 21 Aug 20070.22270
Mon, 20 Aug 20070.22270
Fri, 17 Aug 20070.22280
Thu, 16 Aug 20070.22260
Wed, 15 Aug 20070.22270
Tue, 14 Aug 20070.22280
Mon, 13 Aug 20070.22270
Fri, 10 Aug 20070.22290
Thu, 9 Aug 20070.22300
Wed, 8 Aug 20070.22300
Tue, 7 Aug 20070.22300
Mon, 6 Aug 20070.22290
Fri, 3 Aug 20070.22280
Thu, 2 Aug 20070.22280
Wed, 1 Aug 20070.22290
Tue, 31 Jul 20070.22290
Mon, 30 Jul 20070.22310
Fri, 27 Jul 20070.22320
Thu, 26 Jul 20070.22340
Wed, 25 Jul 20070.22350
Tue, 24 Jul 20070.22320
Mon, 23 Jul 20070.22320
Fri, 20 Jul 20070.22320
Thu, 19 Jul 20070.22330
Wed, 18 Jul 20070.22350
Tue, 17 Jul 20070.22360
Mon, 16 Jul 20070.22390
Fri, 13 Jul 20070.22380
Thu, 12 Jul 20070.22420
Wed, 11 Jul 20070.22410
Tue, 10 Jul 20070.22400
Mon, 9 Jul 20070.22390
Fri, 6 Jul 20070.22420
Wed, 4 Jul 20070.22440
Tue, 3 Jul 20070.22470
Mon, 2 Jul 20070.22510
Fri, 29 Jun 20070.22540
Thu, 28 Jun 20070.22550
Wed, 27 Jun 20070.22590
Tue, 26 Jun 20070.22660
Mon, 25 Jun 20070.22680
Fri, 22 Jun 20070.22690
Thu, 21 Jun 20070.22740
Wed, 20 Jun 20070.22780
Tue, 19 Jun 20070.22830
Mon, 18 Jun 20070.22910
Fri, 15 Jun 20070.22940
Thu, 14 Jun 20070.22990
Wed, 13 Jun 20070.22970
Tue, 12 Jun 20070.22930
Mon, 11 Jun 20070.22900
Fri, 8 Jun 20070.22880
Thu, 7 Jun 20070.22840
Wed, 6 Jun 20070.22830
Tue, 5 Jun 20070.22870
Mon, 4 Jun 20070.22910
Fri, 1 Jun 20070.22980
Thu, 31 May 20070.23000
Wed, 30 May 20070.23060
Tue, 29 May 20070.23070
Fri, 25 May 20070.23090
Thu, 24 May 20070.23120
Wed, 23 May 20070.23170
Tue, 22 May 20070.23240
Mon, 21 May 20070.23350
Fri, 18 May 20070.23420
Thu, 17 May 20070.23470
Wed, 16 May 20070.23510
Tue, 15 May 20070.23550
Mon, 14 May 20070.23550
Fri, 11 May 20070.23550
Thu, 10 May 20070.23620
Tue, 8 May 20070.23650
Mon, 7 May 20070.23640
Fri, 4 May 20070.23630
Thu, 3 May 20070.23600
Wed, 2 May 20070.23610
Sat, 28 Apr 20070.23620
Fri, 27 Apr 20070.23690
Thu, 26 Apr 20070.23800
Wed, 25 Apr 20070.23860
Mon, 23 Apr 20070.23880
Fri, 20 Apr 20070.23900
Thu, 19 Apr 20070.24010
Wed, 18 Apr 20070.24220
Tue, 17 Apr 20070.24290
Mon, 16 Apr 20070.24310
Fri, 13 Apr 20070.24300
Thu, 12 Apr 20070.24290
Wed, 11 Apr 20070.24230
Tue, 10 Apr 20070.24150
Mon, 9 Apr 20070.24070
Fri, 6 Apr 20070.24060
Thu, 5 Apr 20070.24050
Wed, 4 Apr 20070.24030
Tue, 3 Apr 20070.23990
Mon, 2 Apr 20070.23960
Fri, 30 Mar 20070.23960
Thu, 29 Mar 20070.23880
Wed, 28 Mar 20070.23850
Tue, 27 Mar 20070.23790
Mon, 26 Mar 20070.23790
Fri, 23 Mar 20070.23810
Thu, 22 Mar 20070.23840
Wed, 21 Mar 20070.23900
Tue, 20 Mar 20070.23900
Mon, 19 Mar 20070.23890
Fri, 16 Mar 20070.23880
Thu, 15 Mar 20070.23840
Wed, 14 Mar 20070.23780
Tue, 13 Mar 20070.23710
Mon, 12 Mar 20070.23550
Fri, 9 Mar 20070.23540
Wed, 7 Mar 20070.23500
Tue, 6 Mar 20070.23450
Mon, 5 Mar 20070.23420
Fri, 2 Mar 20070.23420
Thu, 1 Mar 20070.23410
Wed, 28 Feb 20070.23390
Tue, 27 Feb 20070.23370
Mon, 26 Feb 20070.23360
Fri, 23 Feb 20070.23390
Thu, 22 Feb 20070.23400
Wed, 21 Feb 20070.23410
Tue, 20 Feb 20070.23410
Mon, 19 Feb 20070.23430
Fri, 16 Feb 20070.23450
Thu, 15 Feb 20070.23480
Wed, 14 Feb 20070.23530
Tue, 13 Feb 20070.23560
Mon, 12 Feb 20070.23620
Fri, 9 Feb 20070.23650
Thu, 8 Feb 20070.23690
Wed, 7 Feb 20070.23770
Tue, 6 Feb 20070.23760
Mon, 5 Feb 20070.23770
Fri, 2 Feb 20070.23730
Thu, 1 Feb 20070.23730
Wed, 31 Jan 20070.23750
Tue, 30 Jan 20070.23810
Mon, 29 Jan 20070.23830
Fri, 26 Jan 20070.23830
Thu, 25 Jan 20070.23840
Wed, 24 Jan 20070.23860
Tue, 23 Jan 20070.23900
Mon, 22 Jan 20070.23940
Fri, 19 Jan 20070.24010
Thu, 18 Jan 20070.24080
Wed, 17 Jan 20070.24210
Tue, 16 Jan 20070.24270
Mon, 15 Jan 20070.24310
Fri, 12 Jan 20070.24330
Thu, 11 Jan 20070.24310
Wed, 10 Jan 20070.24310
Tue, 9 Jan 20070.24150
Mon, 8 Jan 20070.24140
Fri, 5 Jan 20070.24100

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"