1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2018

Central Bank of Armenia LBP rates in 2018

Average 1 LBP = 0.31930 AMD

The mean of all 243 publications in 2018, ranging from 0.31240 to 0.32500 AMD.

0.3150.320.325Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 LBP in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.32060
Thu, 27 Dec 20180.31860
Wed, 26 Dec 20180.31930
Tue, 25 Dec 20180.32060
Mon, 24 Dec 20180.31960
Fri, 21 Dec 20180.32090
Thu, 20 Dec 20180.32070
Wed, 19 Dec 20180.32160
Tue, 18 Dec 20180.32200
Mon, 17 Dec 20180.31990
Fri, 14 Dec 20180.32030
Thu, 13 Dec 20180.32200
Wed, 12 Dec 20180.32180
Tue, 11 Dec 20180.32200
Mon, 10 Dec 20180.32020
Fri, 7 Dec 20180.32150
Thu, 6 Dec 20180.32120
Wed, 5 Dec 20180.32100
Tue, 4 Dec 20180.32030
Mon, 3 Dec 20180.32100
Fri, 30 Nov 20180.32290
Thu, 29 Nov 20180.32030
Wed, 28 Nov 20180.32040
Tue, 27 Nov 20180.32100
Mon, 26 Nov 20180.31990
Fri, 23 Nov 20180.32040
Thu, 22 Nov 20180.32020
Wed, 21 Nov 20180.31980
Tue, 20 Nov 20180.32060
Mon, 19 Nov 20180.32020
Fri, 16 Nov 20180.32060
Thu, 15 Nov 20180.32160
Wed, 14 Nov 20180.32320
Tue, 13 Nov 20180.32090
Mon, 12 Nov 20180.32080
Fri, 9 Nov 20180.32230
Thu, 8 Nov 20180.32230
Wed, 7 Nov 20180.32230
Tue, 6 Nov 20180.32390
Mon, 5 Nov 20180.32500
Fri, 2 Nov 20180.32160
Thu, 1 Nov 20180.32140
Wed, 31 Oct 20180.32190
Tue, 30 Oct 20180.32100
Mon, 29 Oct 20180.32080
Fri, 26 Oct 20180.32080
Thu, 25 Oct 20180.32020
Wed, 24 Oct 20180.31990
Tue, 23 Oct 20180.31970
Mon, 22 Oct 20180.32060
Fri, 19 Oct 20180.32040
Thu, 18 Oct 20180.32020
Wed, 17 Oct 20180.32040
Tue, 16 Oct 20180.32070
Mon, 15 Oct 20180.32130
Wed, 10 Oct 20180.32140
Tue, 9 Oct 20180.32160
Mon, 8 Oct 20180.32080
Fri, 5 Oct 20180.32070
Thu, 4 Oct 20180.32120
Wed, 3 Oct 20180.31980
Tue, 2 Oct 20180.31930
Mon, 1 Oct 20180.31880
Fri, 28 Sep 20180.31880
Thu, 27 Sep 20180.31850
Wed, 26 Sep 20180.31810
Tue, 25 Sep 20180.31800
Mon, 24 Sep 20180.31850
Thu, 20 Sep 20180.31940
Wed, 19 Sep 20180.31930
Tue, 18 Sep 20180.31980
Mon, 17 Sep 20180.32030
Fri, 14 Sep 20180.32150
Thu, 13 Sep 20180.32160
Wed, 12 Sep 20180.32110
Tue, 11 Sep 20180.32000
Mon, 10 Sep 20180.32020
Fri, 7 Sep 20180.32000
Thu, 6 Sep 20180.32140
Wed, 5 Sep 20180.32070
Tue, 4 Sep 20180.31940
Mon, 3 Sep 20180.31930
Fri, 31 Aug 20180.31840
Thu, 30 Aug 20180.31960
Wed, 29 Aug 20180.31950
Tue, 28 Aug 20180.31960
Mon, 27 Aug 20180.31960
Fri, 24 Aug 20180.31900
Thu, 23 Aug 20180.31900
Wed, 22 Aug 20180.31890
Tue, 21 Aug 20180.32140
Mon, 20 Aug 20180.31920
Fri, 17 Aug 20180.31980
Thu, 16 Aug 20180.31910
Wed, 15 Aug 20180.31970
Tue, 14 Aug 20180.31990
Mon, 13 Aug 20180.31960
Fri, 10 Aug 20180.31680
Thu, 9 Aug 20180.31630
Wed, 8 Aug 20180.31860
Tue, 7 Aug 20180.31890
Mon, 6 Aug 20180.31830
Fri, 3 Aug 20180.31710
Thu, 2 Aug 20180.31770
Wed, 1 Aug 20180.31760
Tue, 31 Jul 20180.31770
Mon, 30 Jul 20180.31760
Fri, 27 Jul 20180.31570
Thu, 26 Jul 20180.32200
Wed, 25 Jul 20180.31710
Tue, 24 Jul 20180.31750
Mon, 23 Jul 20180.32020
Fri, 20 Jul 20180.31730
Thu, 19 Jul 20180.31730
Wed, 18 Jul 20180.31570
Tue, 17 Jul 20180.31730
Mon, 16 Jul 20180.31920
Fri, 13 Jul 20180.31810
Thu, 12 Jul 20180.31810
Wed, 11 Jul 20180.31860
Tue, 10 Jul 20180.32000
Mon, 9 Jul 20180.32030
Fri, 6 Jul 20180.31950
Wed, 4 Jul 20180.31860
Tue, 3 Jul 20180.31810
Mon, 2 Jul 20180.31830
Fri, 29 Jun 20180.31810
Thu, 28 Jun 20180.31660
Wed, 27 Jun 20180.32190
Tue, 26 Jun 20180.31810
Mon, 25 Jun 20180.31930
Fri, 22 Jun 20180.32060
Thu, 21 Jun 20180.31840
Wed, 20 Jun 20180.31840
Tue, 19 Jun 20180.31840
Mon, 18 Jun 20180.31840
Fri, 15 Jun 20180.31240
Thu, 14 Jun 20180.31980
Wed, 13 Jun 20180.31870
Tue, 12 Jun 20180.31910
Mon, 11 Jun 20180.32060
Fri, 8 Jun 20180.31910
Thu, 7 Jun 20180.31920
Wed, 6 Jun 20180.32080
Tue, 5 Jun 20180.31810
Mon, 4 Jun 20180.31800
Fri, 1 Jun 20180.31950
Thu, 31 May 20180.31990
Wed, 30 May 20180.31880
Tue, 29 May 20180.31840
Fri, 25 May 20180.31860
Thu, 24 May 20180.31880
Wed, 23 May 20180.32210
Tue, 22 May 20180.32010
Mon, 21 May 20180.31930
Fri, 18 May 20180.31930
Thu, 17 May 20180.32010
Wed, 16 May 20180.31900
Tue, 15 May 20180.31970
Mon, 14 May 20180.32120
Fri, 11 May 20180.32090
Thu, 10 May 20180.32140
Tue, 8 May 20180.32180
Mon, 7 May 20180.32150
Fri, 4 May 20180.32010
Thu, 3 May 20180.32020
Wed, 2 May 20180.32140
Fri, 27 Apr 20180.31910
Thu, 26 Apr 20180.31850
Wed, 25 Apr 20180.31720
Mon, 23 Apr 20180.31710
Fri, 20 Apr 20180.31710
Thu, 19 Apr 20180.31780
Wed, 18 Apr 20180.31830
Tue, 17 Apr 20180.31820
Mon, 16 Apr 20180.31860
Fri, 13 Apr 20180.31940
Thu, 12 Apr 20180.31950
Wed, 11 Apr 20180.31910
Tue, 10 Apr 20180.31860
Mon, 9 Apr 20180.31780
Fri, 6 Apr 20180.31760
Thu, 5 Apr 20180.31720
Wed, 4 Apr 20180.31740
Tue, 3 Apr 20180.31720
Fri, 30 Mar 20180.31730
Thu, 29 Mar 20180.31710
Wed, 28 Mar 20180.31720
Tue, 27 Mar 20180.31730
Mon, 26 Mar 20180.31740
Fri, 23 Mar 20180.31700
Thu, 22 Mar 20180.31730
Wed, 21 Mar 20180.31740
Tue, 20 Mar 20180.31730
Mon, 19 Mar 20180.31730
Fri, 16 Mar 20180.31740
Thu, 15 Mar 20180.31780
Wed, 14 Mar 20180.31740
Tue, 13 Mar 20180.31750
Mon, 12 Mar 20180.31760
Wed, 7 Mar 20180.31780
Tue, 6 Mar 20180.31780
Mon, 5 Mar 20180.31790
Fri, 2 Mar 20180.31790
Thu, 1 Mar 20180.31780
Wed, 28 Feb 20180.31770
Tue, 27 Feb 20180.31780
Mon, 26 Feb 20180.31780
Fri, 23 Feb 20180.31760
Thu, 22 Feb 20180.31770
Wed, 21 Feb 20180.31740
Tue, 20 Feb 20180.31750
Mon, 19 Feb 20180.31770
Fri, 16 Feb 20180.31780
Thu, 15 Feb 20180.31800
Wed, 14 Feb 20180.31910
Tue, 13 Feb 20180.31880
Mon, 12 Feb 20180.31870
Fri, 9 Feb 20180.31900
Thu, 8 Feb 20180.31830
Wed, 7 Feb 20180.31910
Tue, 6 Feb 20180.31830
Mon, 5 Feb 20180.31920
Fri, 2 Feb 20180.31850
Thu, 1 Feb 20180.31850
Wed, 31 Jan 20180.31830
Tue, 30 Jan 20180.31820
Mon, 29 Jan 20180.31810
Fri, 26 Jan 20180.31820
Thu, 25 Jan 20180.31810
Wed, 24 Jan 20180.31800
Tue, 23 Jan 20180.31810
Mon, 22 Jan 20180.31850
Fri, 19 Jan 20180.31870
Thu, 18 Jan 20180.31920
Wed, 17 Jan 20180.31940
Tue, 16 Jan 20180.31930
Mon, 15 Jan 20180.31950
Fri, 12 Jan 20180.31970
Thu, 11 Jan 20180.32030
Wed, 10 Jan 20180.32050
Tue, 9 Jan 20180.32030
Mon, 8 Jan 20180.32050

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"