1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2019

Central Bank of Armenia LBP rates in 2019

Average 1 LBP = 0.31768 AMD

The mean of all 248 publications in 2019, ranging from 0.31340 to 0.32480 AMD.

0.3150.320.325Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 LBP in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.31840
Fri, 27 Dec 20190.31800
Thu, 26 Dec 20190.31740
Wed, 25 Dec 20190.31730
Tue, 24 Dec 20190.31710
Mon, 23 Dec 20190.31570
Fri, 20 Dec 20190.31620
Thu, 19 Dec 20190.31580
Wed, 18 Dec 20190.31540
Tue, 17 Dec 20190.31560
Mon, 16 Dec 20190.31430
Fri, 13 Dec 20190.31690
Thu, 12 Dec 20190.31750
Wed, 11 Dec 20190.31640
Tue, 10 Dec 20190.31590
Mon, 9 Dec 20190.31510
Fri, 6 Dec 20190.31640
Thu, 5 Dec 20190.31640
Wed, 4 Dec 20190.31630
Tue, 3 Dec 20190.31640
Mon, 2 Dec 20190.31640
Fri, 29 Nov 20190.31630
Thu, 28 Nov 20190.31590
Wed, 27 Nov 20190.31580
Tue, 26 Nov 20190.31540
Mon, 25 Nov 20190.31480
Fri, 22 Nov 20190.31480
Thu, 21 Nov 20190.31570
Wed, 20 Nov 20190.31560
Tue, 19 Nov 20190.31510
Mon, 18 Nov 20190.31580
Fri, 15 Nov 20190.31590
Thu, 14 Nov 20190.31610
Wed, 13 Nov 20190.31500
Tue, 12 Nov 20190.31590
Mon, 11 Nov 20190.31540
Fri, 8 Nov 20190.31530
Thu, 7 Nov 20190.31570
Wed, 6 Nov 20190.31490
Tue, 5 Nov 20190.31490
Mon, 4 Nov 20190.31450
Fri, 1 Nov 20190.31520
Thu, 31 Oct 20190.31570
Wed, 30 Oct 20190.31560
Tue, 29 Oct 20190.31490
Mon, 28 Oct 20190.31400
Fri, 25 Oct 20190.31410
Thu, 24 Oct 20190.31450
Wed, 23 Oct 20190.31440
Tue, 22 Oct 20190.31440
Mon, 21 Oct 20190.31570
Fri, 18 Oct 20190.31550
Thu, 17 Oct 20190.31530
Wed, 16 Oct 20190.31580
Tue, 15 Oct 20190.31510
Mon, 14 Oct 20190.31490
Fri, 11 Oct 20190.31490
Thu, 10 Oct 20190.31540
Wed, 9 Oct 20190.31450
Tue, 8 Oct 20190.31510
Mon, 7 Oct 20190.31510
Fri, 4 Oct 20190.31550
Thu, 3 Oct 20190.31590
Wed, 2 Oct 20190.31540
Tue, 1 Oct 20190.31400
Mon, 30 Sep 20190.31450
Fri, 27 Sep 20190.31450
Thu, 26 Sep 20190.31360
Wed, 25 Sep 20190.31560
Tue, 24 Sep 20190.31510
Mon, 23 Sep 20190.31430
Fri, 20 Sep 20190.31440
Thu, 19 Sep 20190.31460
Wed, 18 Sep 20190.31630
Tue, 17 Sep 20190.31580
Mon, 16 Sep 20190.31470
Fri, 13 Sep 20190.31590
Thu, 12 Sep 20190.31590
Wed, 11 Sep 20190.31470
Tue, 10 Sep 20190.31560
Mon, 9 Sep 20190.31490
Fri, 6 Sep 20190.31460
Thu, 5 Sep 20190.31550
Wed, 4 Sep 20190.31550
Tue, 3 Sep 20190.31500
Mon, 2 Sep 20190.31340
Fri, 30 Aug 20190.31440
Thu, 29 Aug 20190.31460
Wed, 28 Aug 20190.31510
Tue, 27 Aug 20190.31350
Mon, 26 Aug 20190.31750
Fri, 23 Aug 20190.31520
Thu, 22 Aug 20190.31430
Wed, 21 Aug 20190.31520
Tue, 20 Aug 20190.31410
Mon, 19 Aug 20190.31520
Fri, 16 Aug 20190.31360
Thu, 15 Aug 20190.31370
Wed, 14 Aug 20190.31350
Tue, 13 Aug 20190.31530
Mon, 12 Aug 20190.31470
Fri, 9 Aug 20190.31520
Thu, 8 Aug 20190.31550
Wed, 7 Aug 20190.31510
Tue, 6 Aug 20190.31560
Mon, 5 Aug 20190.31510
Fri, 2 Aug 20190.31540
Thu, 1 Aug 20190.31460
Wed, 31 Jul 20190.31490
Tue, 30 Jul 20190.31510
Mon, 29 Jul 20190.31480
Fri, 26 Jul 20190.31490
Thu, 25 Jul 20190.31450
Wed, 24 Jul 20190.31400
Tue, 23 Jul 20190.31520
Mon, 22 Jul 20190.31430
Fri, 19 Jul 20190.31520
Thu, 18 Jul 20190.31530
Wed, 17 Jul 20190.31480
Tue, 16 Jul 20190.31560
Mon, 15 Jul 20190.31560
Fri, 12 Jul 20190.31450
Thu, 11 Jul 20190.31660
Wed, 10 Jul 20190.31530
Tue, 9 Jul 20190.31540
Mon, 8 Jul 20190.31450
Thu, 4 Jul 20190.31520
Wed, 3 Jul 20190.31520
Tue, 2 Jul 20190.31420
Mon, 1 Jul 20190.31390
Fri, 28 Jun 20190.31630
Thu, 27 Jun 20190.31630
Wed, 26 Jun 20190.31620
Tue, 25 Jun 20190.31580
Mon, 24 Jun 20190.31810
Fri, 21 Jun 20190.31610
Thu, 20 Jun 20190.31670
Wed, 19 Jun 20190.31500
Tue, 18 Jun 20190.31610
Mon, 17 Jun 20190.31630
Fri, 14 Jun 20190.31650
Thu, 13 Jun 20190.31700
Wed, 12 Jun 20190.31730
Tue, 11 Jun 20190.31700
Mon, 10 Jun 20190.31710
Fri, 7 Jun 20190.31710
Thu, 6 Jun 20190.31690
Wed, 5 Jun 20190.31740
Tue, 4 Jun 20190.31810
Mon, 3 Jun 20190.31800
Fri, 31 May 20190.31740
Thu, 30 May 20190.31670
Wed, 29 May 20190.31760
Mon, 27 May 20190.31780
Fri, 24 May 20190.31830
Thu, 23 May 20190.31640
Wed, 22 May 20190.31760
Tue, 21 May 20190.31730
Mon, 20 May 20190.31740
Fri, 17 May 20190.31750
Thu, 16 May 20190.31740
Wed, 15 May 20190.31750
Tue, 14 May 20190.31790
Mon, 13 May 20190.31880
Fri, 10 May 20190.31910
Wed, 8 May 20190.31850
Tue, 7 May 20190.31930
Mon, 6 May 20190.31900
Fri, 3 May 20190.31870
Thu, 2 May 20190.31820
Tue, 30 Apr 20190.31800
Mon, 29 Apr 20190.31880
Fri, 26 Apr 20190.31830
Thu, 25 Apr 20190.31860
Tue, 23 Apr 20190.31910
Mon, 22 Apr 20190.31950
Fri, 19 Apr 20190.31930
Thu, 18 Apr 20190.31930
Wed, 17 Apr 20190.32040
Tue, 16 Apr 20190.32130
Mon, 15 Apr 20190.32120
Fri, 12 Apr 20190.32110
Thu, 11 Apr 20190.32100
Wed, 10 Apr 20190.32120
Tue, 9 Apr 20190.32190
Mon, 8 Apr 20190.32220
Fri, 5 Apr 20190.32250
Thu, 4 Apr 20190.32240
Wed, 3 Apr 20190.32220
Tue, 2 Apr 20190.32210
Mon, 1 Apr 20190.32170
Fri, 29 Mar 20190.32160
Thu, 28 Mar 20190.32090
Wed, 27 Mar 20190.32100
Tue, 26 Mar 20190.32130
Mon, 25 Mar 20190.32190
Fri, 22 Mar 20190.32190
Thu, 21 Mar 20190.32110
Wed, 20 Mar 20190.32120
Tue, 19 Mar 20190.32210
Mon, 18 Mar 20190.32190
Fri, 15 Mar 20190.32210
Thu, 14 Mar 20190.32220
Wed, 13 Mar 20190.32290
Tue, 12 Mar 20190.32230
Mon, 11 Mar 20190.32340
Thu, 7 Mar 20190.32400
Wed, 6 Mar 20190.32440
Tue, 5 Mar 20190.32450
Mon, 4 Mar 20190.32440
Fri, 1 Mar 20190.32390
Thu, 28 Feb 20190.32390
Wed, 27 Feb 20190.32410
Tue, 26 Feb 20190.32340
Mon, 25 Feb 20190.32350
Fri, 22 Feb 20190.32320
Thu, 21 Feb 20190.32250
Wed, 20 Feb 20190.32250
Tue, 19 Feb 20190.32240
Mon, 18 Feb 20190.32240
Fri, 15 Feb 20190.32240
Thu, 14 Feb 20190.32270
Wed, 13 Feb 20190.32320
Tue, 12 Feb 20190.32370
Mon, 11 Feb 20190.32400
Fri, 8 Feb 20190.32320
Thu, 7 Feb 20190.32290
Wed, 6 Feb 20190.32230
Tue, 5 Feb 20190.32220
Mon, 4 Feb 20190.32230
Fri, 1 Feb 20190.32220
Thu, 31 Jan 20190.32260
Wed, 30 Jan 20190.32170
Tue, 29 Jan 20190.32180
Fri, 25 Jan 20190.32200
Thu, 24 Jan 20190.32090
Wed, 23 Jan 20190.32050
Tue, 22 Jan 20190.32070
Mon, 21 Jan 20190.32000
Fri, 18 Jan 20190.32160
Thu, 17 Jan 20190.32140
Wed, 16 Jan 20190.32170
Tue, 15 Jan 20190.32170
Mon, 14 Jan 20190.32080
Fri, 11 Jan 20190.32260
Thu, 10 Jan 20190.32480
Wed, 9 Jan 20190.32160
Tue, 8 Jan 20190.32080

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"