1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2021

Central Bank of Armenia LBP rates in 2021

Average 1 LBP = 0.33283 AMD

The mean of all 249 publications in 2021, ranging from 0.31450 to 0.35580 AMD.

0.320.34Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 LBP in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.31830
Wed, 29 Dec 20210.31650
Tue, 28 Dec 20210.31620
Mon, 27 Dec 20210.31640
Fri, 24 Dec 20210.31640
Thu, 23 Dec 20210.31640
Wed, 22 Dec 20210.31710
Tue, 21 Dec 20210.31870
Mon, 20 Dec 20210.31800
Fri, 17 Dec 20210.31870
Thu, 16 Dec 20210.31800
Wed, 15 Dec 20210.31880
Tue, 14 Dec 20210.32350
Mon, 13 Dec 20210.32780
Fri, 10 Dec 20210.32780
Thu, 9 Dec 20210.32840
Wed, 8 Dec 20210.32720
Tue, 7 Dec 20210.32600
Mon, 6 Dec 20210.32460
Fri, 3 Dec 20210.32460
Thu, 2 Dec 20210.32350
Wed, 1 Dec 20210.32320
Tue, 30 Nov 20210.32210
Mon, 29 Nov 20210.32180
Fri, 26 Nov 20210.31990
Thu, 25 Nov 20210.31810
Wed, 24 Nov 20210.31670
Tue, 23 Nov 20210.31570
Mon, 22 Nov 20210.31540
Fri, 19 Nov 20210.31550
Thu, 18 Nov 20210.31550
Wed, 17 Nov 20210.31470
Tue, 16 Nov 20210.31470
Mon, 15 Nov 20210.31510
Fri, 12 Nov 20210.31520
Thu, 11 Nov 20210.31450
Wed, 10 Nov 20210.31510
Tue, 9 Nov 20210.31520
Mon, 8 Nov 20210.31540
Fri, 5 Nov 20210.31500
Thu, 4 Nov 20210.31550
Wed, 3 Nov 20210.31590
Tue, 2 Nov 20210.31630
Mon, 1 Nov 20210.31600
Fri, 29 Oct 20210.31700
Thu, 28 Oct 20210.31650
Wed, 27 Oct 20210.31550
Tue, 26 Oct 20210.31570
Mon, 25 Oct 20210.31590
Fri, 22 Oct 20210.31540
Thu, 21 Oct 20210.31490
Wed, 20 Oct 20210.31570
Tue, 19 Oct 20210.31560
Mon, 18 Oct 20210.31500
Fri, 15 Oct 20210.31580
Thu, 14 Oct 20210.31690
Wed, 13 Oct 20210.31730
Tue, 12 Oct 20210.31690
Mon, 11 Oct 20210.31700
Fri, 8 Oct 20210.31740
Thu, 7 Oct 20210.31760
Wed, 6 Oct 20210.31980
Tue, 5 Oct 20210.32040
Mon, 4 Oct 20210.32150
Fri, 1 Oct 20210.32080
Thu, 30 Sep 20210.32030
Wed, 29 Sep 20210.31900
Tue, 28 Sep 20210.31950
Mon, 27 Sep 20210.31790
Fri, 24 Sep 20210.31920
Thu, 23 Sep 20210.32010
Wed, 22 Sep 20210.32060
Fri, 17 Sep 20210.32050
Thu, 16 Sep 20210.32140
Wed, 15 Sep 20210.32180
Tue, 14 Sep 20210.32450
Mon, 13 Sep 20210.32560
Fri, 10 Sep 20210.32640
Thu, 9 Sep 20210.32670
Wed, 8 Sep 20210.32700
Tue, 7 Sep 20210.32690
Mon, 6 Sep 20210.32690
Fri, 3 Sep 20210.32590
Thu, 2 Sep 20210.32610
Wed, 1 Sep 20210.32660
Tue, 31 Aug 20210.32580
Mon, 30 Aug 20210.32620
Fri, 27 Aug 20210.32590
Thu, 26 Aug 20210.32530
Wed, 25 Aug 20210.32420
Tue, 24 Aug 20210.32340
Mon, 23 Aug 20210.32380
Fri, 20 Aug 20210.32500
Thu, 19 Aug 20210.32490
Wed, 18 Aug 20210.32450
Tue, 17 Aug 20210.32580
Mon, 16 Aug 20210.32660
Fri, 13 Aug 20210.32550
Thu, 12 Aug 20210.32640
Wed, 11 Aug 20210.32560
Tue, 10 Aug 20210.32340
Mon, 9 Aug 20210.32420
Fri, 6 Aug 20210.32480
Thu, 5 Aug 20210.32600
Wed, 4 Aug 20210.32520
Tue, 3 Aug 20210.32520
Mon, 2 Aug 20210.32370
Fri, 30 Jul 20210.32070
Thu, 29 Jul 20210.31950
Wed, 28 Jul 20210.31860
Tue, 27 Jul 20210.31950
Mon, 26 Jul 20210.31960
Fri, 23 Jul 20210.31890
Thu, 22 Jul 20210.32010
Wed, 21 Jul 20210.32210
Tue, 20 Jul 20210.32580
Mon, 19 Jul 20210.32730
Fri, 16 Jul 20210.32710
Thu, 15 Jul 20210.32810
Wed, 14 Jul 20210.32610
Tue, 13 Jul 20210.32810
Mon, 12 Jul 20210.32820
Fri, 9 Jul 20210.32790
Thu, 8 Jul 20210.32720
Wed, 7 Jul 20210.32730
Tue, 6 Jul 20210.32760
Fri, 2 Jul 20210.32540
Thu, 1 Jul 20210.32580
Wed, 30 Jun 20210.32620
Tue, 29 Jun 20210.32600
Mon, 28 Jun 20210.32840
Fri, 25 Jun 20210.33010
Thu, 24 Jun 20210.33550
Wed, 23 Jun 20210.33910
Tue, 22 Jun 20210.33960
Mon, 21 Jun 20210.33880
Fri, 18 Jun 20210.33810
Thu, 17 Jun 20210.33820
Wed, 16 Jun 20210.33910
Tue, 15 Jun 20210.34200
Mon, 14 Jun 20210.34220
Fri, 11 Jun 20210.34400
Thu, 10 Jun 20210.34400
Wed, 9 Jun 20210.34240
Tue, 8 Jun 20210.34240
Mon, 7 Jun 20210.34560
Fri, 4 Jun 20210.34180
Thu, 3 Jun 20210.34320
Wed, 2 Jun 20210.34340
Tue, 1 Jun 20210.34580
Mon, 31 May 20210.34530
Thu, 27 May 20210.34450
Wed, 26 May 20210.34520
Tue, 25 May 20210.34350
Mon, 24 May 20210.34520
Fri, 21 May 20210.34510
Thu, 20 May 20210.34530
Wed, 19 May 20210.34450
Tue, 18 May 20210.34370
Mon, 17 May 20210.34630
Fri, 14 May 20210.34660
Thu, 13 May 20210.34620
Wed, 12 May 20210.34590
Tue, 11 May 20210.34560
Mon, 10 May 20210.34770
Fri, 7 May 20210.34540
Thu, 6 May 20210.34350
Wed, 5 May 20210.34470
Tue, 4 May 20210.34450
Mon, 3 May 20210.34370
Fri, 30 Apr 20210.34440
Thu, 29 Apr 20210.34440
Wed, 28 Apr 20210.34370
Tue, 27 Apr 20210.34390
Mon, 26 Apr 20210.34490
Fri, 23 Apr 20210.34330
Thu, 22 Apr 20210.34460
Wed, 21 Apr 20210.34370
Tue, 20 Apr 20210.34350
Mon, 19 Apr 20210.34470
Fri, 16 Apr 20210.34410
Thu, 15 Apr 20210.34350
Wed, 14 Apr 20210.34210
Tue, 13 Apr 20210.34480
Mon, 12 Apr 20210.34930
Fri, 9 Apr 20210.35310
Thu, 8 Apr 20210.35490
Wed, 7 Apr 20210.35580
Tue, 6 Apr 20210.35510
Mon, 5 Apr 20210.35320
Fri, 2 Apr 20210.35310
Thu, 1 Apr 20210.35180
Wed, 31 Mar 20210.35120
Tue, 30 Mar 20210.35100
Mon, 29 Mar 20210.35070
Fri, 26 Mar 20210.34980
Thu, 25 Mar 20210.34920
Wed, 24 Mar 20210.34900
Tue, 23 Mar 20210.34930
Mon, 22 Mar 20210.34880
Fri, 19 Mar 20210.34870
Thu, 18 Mar 20210.34800
Wed, 17 Mar 20210.34750
Tue, 16 Mar 20210.34900
Mon, 15 Mar 20210.34860
Fri, 12 Mar 20210.34710
Thu, 11 Mar 20210.34700
Wed, 10 Mar 20210.34760
Tue, 9 Mar 20210.34830
Fri, 5 Mar 20210.34650
Thu, 4 Mar 20210.34720
Wed, 3 Mar 20210.34870
Tue, 2 Mar 20210.34860
Mon, 1 Mar 20210.34920
Fri, 26 Feb 20210.34860
Thu, 25 Feb 20210.34810
Wed, 24 Feb 20210.34820
Tue, 23 Feb 20210.34830
Mon, 22 Feb 20210.34710
Fri, 19 Feb 20210.34710
Thu, 18 Feb 20210.34660
Wed, 17 Feb 20210.34670
Tue, 16 Feb 20210.34730
Mon, 15 Feb 20210.34720
Fri, 12 Feb 20210.34660
Thu, 11 Feb 20210.34540
Wed, 10 Feb 20210.34590
Tue, 9 Feb 20210.34610
Mon, 8 Feb 20210.34710
Fri, 5 Feb 20210.34410
Thu, 4 Feb 20210.34450
Wed, 3 Feb 20210.34420
Tue, 2 Feb 20210.34340
Mon, 1 Feb 20210.34320
Fri, 29 Jan 20210.34280
Wed, 27 Jan 20210.34240
Tue, 26 Jan 20210.34250
Mon, 25 Jan 20210.34260
Fri, 22 Jan 20210.34320
Thu, 21 Jan 20210.34330
Wed, 20 Jan 20210.34360
Tue, 19 Jan 20210.34380
Mon, 18 Jan 20210.34470
Fri, 15 Jan 20210.34560
Thu, 14 Jan 20210.34750
Wed, 13 Jan 20210.34850
Tue, 12 Jan 20210.34730
Mon, 11 Jan 20210.34540
Fri, 8 Jan 20210.34560

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"