1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2010

Central Bank of Armenia LBP rates in 2010

Average 1 LBP = 0.24872 AMD

The mean of all 247 publications in 2010, ranging from 0.23860 to 0.26920 AMD.

0.240.250.260.27Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LBP in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.24220
Thu, 30 Dec 20100.24220
Wed, 29 Dec 20100.24170
Tue, 28 Dec 20100.24060
Mon, 27 Dec 20100.24050
Fri, 24 Dec 20100.24050
Thu, 23 Dec 20100.23980
Wed, 22 Dec 20100.23920
Tue, 21 Dec 20100.23930
Mon, 20 Dec 20100.23960
Fri, 17 Dec 20100.24000
Thu, 16 Dec 20100.24050
Wed, 15 Dec 20100.24050
Tue, 14 Dec 20100.24020
Mon, 13 Dec 20100.24000
Fri, 10 Dec 20100.23980
Thu, 9 Dec 20100.23960
Wed, 8 Dec 20100.23980
Tue, 7 Dec 20100.24000
Mon, 6 Dec 20100.24000
Fri, 3 Dec 20100.24000
Thu, 2 Dec 20100.23940
Wed, 1 Dec 20100.23910
Tue, 30 Nov 20100.23930
Mon, 29 Nov 20100.23940
Fri, 26 Nov 20100.24000
Thu, 25 Nov 20100.24010
Wed, 24 Nov 20100.24090
Tue, 23 Nov 20100.24130
Mon, 22 Nov 20100.24110
Fri, 19 Nov 20100.24050
Thu, 18 Nov 20100.24020
Wed, 17 Nov 20100.24080
Tue, 16 Nov 20100.24140
Mon, 15 Nov 20100.24200
Fri, 12 Nov 20100.24250
Thu, 11 Nov 20100.24330
Wed, 10 Nov 20100.24340
Tue, 9 Nov 20100.24260
Mon, 8 Nov 20100.24180
Fri, 5 Nov 20100.24030
Thu, 4 Nov 20100.23990
Wed, 3 Nov 20100.23920
Tue, 2 Nov 20100.23880
Mon, 1 Nov 20100.23860
Fri, 29 Oct 20100.23860
Thu, 28 Oct 20100.23900
Wed, 27 Oct 20100.23910
Tue, 26 Oct 20100.23950
Mon, 25 Oct 20100.23970
Fri, 22 Oct 20100.23980
Thu, 21 Oct 20100.24000
Wed, 20 Oct 20100.24010
Tue, 19 Oct 20100.24030
Mon, 18 Oct 20100.24030
Fri, 15 Oct 20100.24020
Thu, 14 Oct 20100.24050
Wed, 13 Oct 20100.24080
Tue, 12 Oct 20100.24090
Mon, 11 Oct 20100.24090
Fri, 8 Oct 20100.24060
Thu, 7 Oct 20100.24040
Wed, 6 Oct 20100.24010
Tue, 5 Oct 20100.24040
Mon, 4 Oct 20100.24060
Fri, 1 Oct 20100.24060
Thu, 30 Sep 20100.24080
Wed, 29 Sep 20100.24090
Tue, 28 Sep 20100.24150
Mon, 27 Sep 20100.24170
Fri, 24 Sep 20100.24130
Thu, 23 Sep 20100.24160
Wed, 22 Sep 20100.24200
Sat, 18 Sep 20100.24230
Fri, 17 Sep 20100.24220
Thu, 16 Sep 20100.24210
Wed, 15 Sep 20100.24200
Tue, 14 Sep 20100.24170
Sat, 11 Sep 20100.24170
Fri, 10 Sep 20100.24210
Thu, 9 Sep 20100.24280
Wed, 8 Sep 20100.24250
Tue, 7 Sep 20100.24190
Mon, 6 Sep 20100.24310
Fri, 3 Sep 20100.24360
Thu, 2 Sep 20100.24350
Wed, 1 Sep 20100.24200
Tue, 31 Aug 20100.24130
Mon, 30 Aug 20100.24190
Fri, 27 Aug 20100.24340
Thu, 26 Aug 20100.24420
Wed, 25 Aug 20100.24400
Tue, 24 Aug 20100.24310
Mon, 23 Aug 20100.24270
Fri, 20 Aug 20100.24350
Thu, 19 Aug 20100.24440
Wed, 18 Aug 20100.24450
Tue, 17 Aug 20100.24430
Fri, 13 Aug 20100.24390
Thu, 12 Aug 20100.24470
Wed, 11 Aug 20100.24470
Tue, 10 Aug 20100.24370
Mon, 9 Aug 20100.24460
Fri, 6 Aug 20100.24370
Thu, 5 Aug 20100.24450
Wed, 4 Aug 20100.24510
Tue, 3 Aug 20100.24560
Mon, 2 Aug 20100.24540
Fri, 30 Jul 20100.24670
Thu, 29 Jul 20100.24680
Wed, 28 Jul 20100.24650
Tue, 27 Jul 20100.24610
Mon, 26 Jul 20100.24470
Fri, 23 Jul 20100.24410
Thu, 22 Jul 20100.24340
Wed, 21 Jul 20100.24240
Tue, 20 Jul 20100.24240
Mon, 19 Jul 20100.24220
Fri, 16 Jul 20100.24450
Thu, 15 Jul 20100.24290
Wed, 14 Jul 20100.24620
Tue, 13 Jul 20100.24380
Fri, 9 Jul 20100.24380
Thu, 8 Jul 20100.24460
Wed, 7 Jul 20100.24570
Tue, 6 Jul 20100.24580
Fri, 2 Jul 20100.24890
Thu, 1 Jul 20100.24490
Wed, 30 Jun 20100.24490
Tue, 29 Jun 20100.24530
Mon, 28 Jun 20100.24640
Fri, 25 Jun 20100.24650
Thu, 24 Jun 20100.24610
Wed, 23 Jun 20100.24640
Tue, 22 Jun 20100.24670
Mon, 21 Jun 20100.24690
Fri, 18 Jun 20100.24820
Thu, 17 Jun 20100.24940
Wed, 16 Jun 20100.24990
Tue, 15 Jun 20100.24950
Mon, 14 Jun 20100.24800
Fri, 11 Jun 20100.24940
Thu, 10 Jun 20100.25020
Wed, 9 Jun 20100.25120
Tue, 8 Jun 20100.25150
Mon, 7 Jun 20100.24700
Fri, 4 Jun 20100.25160
Thu, 3 Jun 20100.25100
Wed, 2 Jun 20100.25110
Tue, 1 Jun 20100.24940
Mon, 31 May 20100.25310
Thu, 27 May 20100.25310
Wed, 26 May 20100.25420
Tue, 25 May 20100.25570
Mon, 24 May 20100.25660
Fri, 21 May 20100.25700
Thu, 20 May 20100.25700
Wed, 19 May 20100.25650
Tue, 18 May 20100.25760
Mon, 17 May 20100.25630
Fri, 14 May 20100.25730
Thu, 13 May 20100.25860
Wed, 12 May 20100.25960
Tue, 11 May 20100.25920
Mon, 10 May 20100.25880
Fri, 7 May 20100.25840
Thu, 6 May 20100.25740
Wed, 5 May 20100.25700
Tue, 4 May 20100.25620
Mon, 3 May 20100.25620
Fri, 30 Apr 20100.25640
Thu, 29 Apr 20100.25690
Wed, 28 Apr 20100.25780
Tue, 27 Apr 20100.25900
Mon, 26 Apr 20100.26000
Fri, 23 Apr 20100.26010
Thu, 22 Apr 20100.26130
Wed, 21 Apr 20100.26180
Tue, 20 Apr 20100.26270
Mon, 19 Apr 20100.26270
Fri, 16 Apr 20100.26260
Thu, 15 Apr 20100.26300
Wed, 14 Apr 20100.26370
Tue, 13 Apr 20100.26470
Mon, 12 Apr 20100.26440
Fri, 9 Apr 20100.26500
Thu, 8 Apr 20100.26600
Wed, 7 Apr 20100.26720
Tue, 6 Apr 20100.26770
Fri, 2 Apr 20100.26800
Thu, 1 Apr 20100.26740
Wed, 31 Mar 20100.26670
Tue, 30 Mar 20100.26530
Mon, 29 Mar 20100.26430
Fri, 26 Mar 20100.26300
Thu, 25 Mar 20100.26220
Wed, 24 Mar 20100.26260
Tue, 23 Mar 20100.26600
Mon, 22 Mar 20100.26840
Fri, 19 Mar 20100.26920
Thu, 18 Mar 20100.26840
Wed, 17 Mar 20100.26640
Tue, 16 Mar 20100.26370
Mon, 15 Mar 20100.26140
Fri, 12 Mar 20100.26150
Thu, 11 Mar 20100.26090
Wed, 10 Mar 20100.25970
Tue, 9 Mar 20100.25860
Fri, 5 Mar 20100.25850
Thu, 4 Mar 20100.25640
Wed, 3 Mar 20100.25590
Tue, 2 Mar 20100.25580
Mon, 1 Mar 20100.25510
Fri, 26 Feb 20100.25520
Thu, 25 Feb 20100.25610
Wed, 24 Feb 20100.25480
Tue, 23 Feb 20100.25450
Mon, 22 Feb 20100.25450
Fri, 19 Feb 20100.25420
Thu, 18 Feb 20100.25410
Wed, 17 Feb 20100.25400
Tue, 16 Feb 20100.25410
Mon, 15 Feb 20100.25380
Fri, 12 Feb 20100.25400
Thu, 11 Feb 20100.25390
Wed, 10 Feb 20100.25240
Tue, 9 Feb 20100.25230
Mon, 8 Feb 20100.25040
Fri, 5 Feb 20100.25190
Thu, 4 Feb 20100.25210
Wed, 3 Feb 20100.25110
Tue, 2 Feb 20100.25040
Mon, 1 Feb 20100.24770
Fri, 29 Jan 20100.25070
Wed, 27 Jan 20100.25110
Tue, 26 Jan 20100.25130
Mon, 25 Jan 20100.25140
Fri, 22 Jan 20100.25120
Thu, 21 Jan 20100.25080
Wed, 20 Jan 20100.25040
Tue, 19 Jan 20100.25100
Mon, 18 Jan 20100.25030
Fri, 15 Jan 20100.25100
Thu, 14 Jan 20100.25140
Wed, 13 Jan 20100.25170
Tue, 12 Jan 20100.25170
Mon, 11 Jan 20100.25070

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"