1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LBP
  4. 2012

Central Bank of Armenia LBP rates in 2012

Average 1 LBP = 0.26736 AMD

The mean of all 243 publications in 2012, ranging from 0.25650 to 0.27880 AMD.

0.260.270.28Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LBP in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.26870
Thu, 27 Dec 20120.26840
Wed, 26 Dec 20120.26780
Tue, 25 Dec 20120.26830
Mon, 24 Dec 20120.26820
Fri, 21 Dec 20120.26830
Thu, 20 Dec 20120.26890
Wed, 19 Dec 20120.26960
Tue, 18 Dec 20120.27020
Mon, 17 Dec 20120.26990
Fri, 14 Dec 20120.26940
Thu, 13 Dec 20120.26860
Wed, 12 Dec 20120.26840
Tue, 11 Dec 20120.26900
Mon, 10 Dec 20120.26940
Fri, 7 Dec 20120.26920
Thu, 6 Dec 20120.26930
Wed, 5 Dec 20120.26970
Tue, 4 Dec 20120.26940
Mon, 3 Dec 20120.26840
Fri, 30 Nov 20120.26820
Thu, 29 Nov 20120.26770
Wed, 28 Nov 20120.26820
Tue, 27 Nov 20120.26990
Mon, 26 Nov 20120.26850
Fri, 23 Nov 20120.26870
Thu, 22 Nov 20120.27020
Wed, 21 Nov 20120.26910
Tue, 20 Nov 20120.26910
Mon, 19 Nov 20120.26940
Fri, 16 Nov 20120.27060
Thu, 15 Nov 20120.27080
Wed, 14 Nov 20120.27030
Tue, 13 Nov 20120.27080
Mon, 12 Nov 20120.27180
Fri, 9 Nov 20120.27040
Thu, 8 Nov 20120.27140
Wed, 7 Nov 20120.27100
Tue, 6 Nov 20120.27050
Mon, 5 Nov 20120.26970
Fri, 2 Nov 20120.26930
Thu, 1 Nov 20120.26940
Wed, 31 Oct 20120.26930
Tue, 30 Oct 20120.26940
Mon, 29 Oct 20120.27010
Fri, 26 Oct 20120.26920
Thu, 25 Oct 20120.26980
Wed, 24 Oct 20120.27010
Tue, 23 Oct 20120.27010
Mon, 22 Oct 20120.26980
Fri, 19 Oct 20120.27020
Thu, 18 Oct 20120.27040
Wed, 17 Oct 20120.27100
Tue, 16 Oct 20120.27120
Mon, 15 Oct 20120.27130
Fri, 12 Oct 20120.27110
Thu, 11 Oct 20120.27060
Wed, 10 Oct 20120.27060
Tue, 9 Oct 20120.27030
Mon, 8 Oct 20120.27070
Fri, 5 Oct 20120.27130
Thu, 4 Oct 20120.27180
Wed, 3 Oct 20120.27190
Tue, 2 Oct 20120.27160
Mon, 1 Oct 20120.27110
Fri, 28 Sep 20120.27000
Thu, 27 Sep 20120.27000
Wed, 26 Sep 20120.27020
Tue, 25 Sep 20120.27070
Mon, 24 Sep 20120.27090
Thu, 20 Sep 20120.27090
Wed, 19 Sep 20120.27120
Tue, 18 Sep 20120.27140
Fri, 14 Sep 20120.27070
Thu, 13 Sep 20120.27190
Wed, 12 Sep 20120.27290
Tue, 11 Sep 20120.27350
Mon, 10 Sep 20120.27360
Fri, 7 Sep 20120.27390
Thu, 6 Sep 20120.27350
Wed, 5 Sep 20120.27270
Tue, 4 Sep 20120.27170
Mon, 3 Sep 20120.27160
Fri, 31 Aug 20120.27190
Thu, 30 Aug 20120.27180
Wed, 29 Aug 20120.27210
Tue, 28 Aug 20120.27230
Mon, 27 Aug 20120.27210
Fri, 24 Aug 20120.27140
Thu, 23 Aug 20120.27200
Wed, 22 Aug 20120.27270
Tue, 21 Aug 20120.27280
Mon, 20 Aug 20120.27300
Fri, 17 Aug 20120.27320
Thu, 16 Aug 20120.27310
Wed, 15 Aug 20120.27370
Tue, 14 Aug 20120.27370
Fri, 10 Aug 20120.27490
Thu, 9 Aug 20120.27450
Wed, 8 Aug 20120.27500
Tue, 7 Aug 20120.27480
Mon, 6 Aug 20120.27360
Fri, 3 Aug 20120.27290
Thu, 2 Aug 20120.27240
Wed, 1 Aug 20120.27190
Tue, 31 Jul 20120.27150
Mon, 30 Jul 20120.27130
Fri, 27 Jul 20120.27120
Thu, 26 Jul 20120.27180
Wed, 25 Jul 20120.27180
Tue, 24 Jul 20120.27310
Mon, 23 Jul 20120.27380
Fri, 20 Jul 20120.27370
Thu, 19 Jul 20120.27430
Wed, 18 Jul 20120.27410
Tue, 17 Jul 20120.27380
Sat, 14 Jul 20120.27360
Fri, 13 Jul 20120.27410
Thu, 12 Jul 20120.27530
Wed, 11 Jul 20120.27620
Tue, 10 Jul 20120.27750
Mon, 9 Jul 20120.27850
Wed, 4 Jul 20120.27880
Tue, 3 Jul 20120.27870
Mon, 2 Jul 20120.27860
Fri, 29 Jun 20120.27840
Thu, 28 Jun 20120.27810
Wed, 27 Jun 20120.27810
Tue, 26 Jun 20120.27840
Mon, 25 Jun 20120.27880
Fri, 22 Jun 20120.27880
Thu, 21 Jun 20120.27790
Wed, 20 Jun 20120.27720
Tue, 19 Jun 20120.27670
Mon, 18 Jun 20120.27630
Fri, 15 Jun 20120.27610
Thu, 14 Jun 20120.27640
Wed, 13 Jun 20120.27600
Tue, 12 Jun 20120.27500
Mon, 11 Jun 20120.27390
Fri, 8 Jun 20120.27460
Thu, 7 Jun 20120.27490
Wed, 6 Jun 20120.27470
Tue, 5 Jun 20120.27170
Mon, 4 Jun 20120.27100
Fri, 1 Jun 20120.27060
Thu, 31 May 20120.27030
Wed, 30 May 20120.27050
Tue, 29 May 20120.27080
Fri, 25 May 20120.27010
Thu, 24 May 20120.26740
Wed, 23 May 20120.26740
Tue, 22 May 20120.26660
Mon, 21 May 20120.26510
Fri, 18 May 20120.26430
Thu, 17 May 20120.26440
Wed, 16 May 20120.26440
Tue, 15 May 20120.26290
Mon, 14 May 20120.26270
Fri, 11 May 20120.26200
Thu, 10 May 20120.26180
Tue, 8 May 20120.26140
Mon, 7 May 20120.26120
Fri, 4 May 20120.26100
Thu, 3 May 20120.26060
Wed, 2 May 20120.26110
Sat, 28 Apr 20120.26120
Fri, 27 Apr 20120.26130
Thu, 26 Apr 20120.26130
Wed, 25 Apr 20120.26140
Mon, 23 Apr 20120.26120
Fri, 20 Apr 20120.26130
Thu, 19 Apr 20120.26160
Wed, 18 Apr 20120.26150
Tue, 17 Apr 20120.26140
Mon, 16 Apr 20120.26070
Fri, 13 Apr 20120.26050
Thu, 12 Apr 20120.26080
Wed, 11 Apr 20120.26050
Tue, 10 Apr 20120.26030
Fri, 6 Apr 20120.26020
Thu, 5 Apr 20120.26050
Wed, 4 Apr 20120.26060
Tue, 3 Apr 20120.26070
Mon, 2 Apr 20120.26040
Fri, 30 Mar 20120.26020
Thu, 29 Mar 20120.25990
Wed, 28 Mar 20120.25960
Tue, 27 Mar 20120.25920
Mon, 26 Mar 20120.25880
Fri, 23 Mar 20120.25840
Thu, 22 Mar 20120.25840
Wed, 21 Mar 20120.25850
Tue, 20 Mar 20120.25870
Mon, 19 Mar 20120.25890
Fri, 16 Mar 20120.25890
Thu, 15 Mar 20120.25930
Wed, 14 Mar 20120.25880
Tue, 13 Mar 20120.25940
Mon, 12 Mar 20120.25960
Wed, 7 Mar 20120.25950
Tue, 6 Mar 20120.25890
Mon, 5 Mar 20120.25890
Fri, 2 Mar 20120.25900
Thu, 1 Mar 20120.25880
Wed, 29 Feb 20120.25890
Tue, 28 Feb 20120.25880
Mon, 27 Feb 20120.25900
Fri, 24 Feb 20120.25920
Thu, 23 Feb 20120.25920
Wed, 22 Feb 20120.25920
Tue, 21 Feb 20120.25910
Mon, 20 Feb 20120.25900
Fri, 17 Feb 20120.25920
Thu, 16 Feb 20120.25900
Wed, 15 Feb 20120.25890
Tue, 14 Feb 20120.25810
Mon, 13 Feb 20120.25850
Fri, 10 Feb 20120.25880
Thu, 9 Feb 20120.25820
Wed, 8 Feb 20120.25860
Tue, 7 Feb 20120.25840
Mon, 6 Feb 20120.25850
Fri, 3 Feb 20120.25850
Thu, 2 Feb 20120.25730
Wed, 1 Feb 20120.25760
Tue, 31 Jan 20120.25750
Mon, 30 Jan 20120.25750
Fri, 27 Jan 20120.25750
Thu, 26 Jan 20120.25770
Wed, 25 Jan 20120.25810
Tue, 24 Jan 20120.25810
Mon, 23 Jan 20120.25830
Fri, 20 Jan 20120.25820
Thu, 19 Jan 20120.25810
Wed, 18 Jan 20120.25850
Tue, 17 Jan 20120.25890
Mon, 16 Jan 20120.25840
Fri, 13 Jan 20120.25780
Thu, 12 Jan 20120.25750
Wed, 11 Jan 20120.25710
Tue, 10 Jan 20120.25710
Mon, 9 Jan 20120.25650

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"