Central Bank of Armenia LBP rates in 2004

Average 1 LBP = 0.35371 AMD

The mean of all 249 publications in 2004, ranging from 0.31710 to 0.37810 AMD.

Every rate of 2004

1 LBP in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.32230
Wed, 29 Dec 2004	0.32250
Tue, 28 Dec 2004	0.32210
Mon, 27 Dec 2004	0.32130
Fri, 24 Dec 2004	0.32100
Thu, 23 Dec 2004	0.32090
Wed, 22 Dec 2004	0.32170
Tue, 21 Dec 2004	0.32160
Fri, 17 Dec 2004	0.32000
Thu, 16 Dec 2004	0.32130
Wed, 15 Dec 2004	0.32070
Tue, 14 Dec 2004	0.32070
Mon, 13 Dec 2004	0.31710
Fri, 10 Dec 2004	0.31710
Thu, 9 Dec 2004	0.31710
Tue, 7 Dec 2004	0.32170
Mon, 6 Dec 2004	0.32760
Fri, 3 Dec 2004	0.33030
Thu, 2 Dec 2004	0.33110
Wed, 1 Dec 2004	0.33170
Tue, 30 Nov 2004	0.33230
Mon, 29 Nov 2004	0.33170
Fri, 26 Nov 2004	0.33230
Thu, 25 Nov 2004	0.33240
Wed, 24 Nov 2004	0.33110
Tue, 23 Nov 2004	0.33130
Mon, 22 Nov 2004	0.33150
Fri, 19 Nov 2004	0.33310
Thu, 18 Nov 2004	0.33350
Wed, 17 Nov 2004	0.33340
Tue, 16 Nov 2004	0.33370
Mon, 15 Nov 2004	0.33380
Fri, 12 Nov 2004	0.33400
Thu, 11 Nov 2004	0.33400
Tue, 9 Nov 2004	0.33390
Mon, 8 Nov 2004	0.33410
Fri, 5 Nov 2004	0.33410
Thu, 4 Nov 2004	0.33450
Wed, 3 Nov 2004	0.33450
Tue, 2 Nov 2004	0.33440
Mon, 1 Nov 2004	0.33480
Fri, 29 Oct 2004	0.33450
Thu, 28 Oct 2004	0.33490
Wed, 27 Oct 2004	0.33520
Tue, 26 Oct 2004	0.33540
Mon, 25 Oct 2004	0.33540
Fri, 22 Oct 2004	0.33640
Thu, 21 Oct 2004	0.33670
Wed, 20 Oct 2004	0.33670
Tue, 19 Oct 2004	0.33630
Mon, 18 Oct 2004	0.33630
Fri, 15 Oct 2004	0.33610
Thu, 14 Oct 2004	0.33620
Wed, 13 Oct 2004	0.33610
Tue, 12 Oct 2004	0.33610
Mon, 11 Oct 2004	0.33600
Fri, 8 Oct 2004	0.33600
Thu, 7 Oct 2004	0.33590
Wed, 6 Oct 2004	0.33590
Tue, 5 Oct 2004	0.33590
Mon, 4 Oct 2004	0.33660
Fri, 1 Oct 2004	0.33690
Thu, 30 Sep 2004	0.33710
Wed, 29 Sep 2004	0.33890
Tue, 28 Sep 2004	0.33890
Mon, 27 Sep 2004	0.34080
Fri, 24 Sep 2004	0.33760
Thu, 23 Sep 2004	0.33810
Wed, 22 Sep 2004	0.33930
Mon, 20 Sep 2004	0.33990
Fri, 17 Sep 2004	0.34020
Thu, 16 Sep 2004	0.34070
Wed, 15 Sep 2004	0.34130
Tue, 14 Sep 2004	0.34140
Mon, 13 Sep 2004	0.34130
Fri, 10 Sep 2004	0.34150
Thu, 9 Sep 2004	0.34210
Wed, 8 Sep 2004	0.34220
Tue, 7 Sep 2004	0.34220
Mon, 6 Sep 2004	0.34200
Fri, 3 Sep 2004	0.34190
Thu, 2 Sep 2004	0.34210
Wed, 1 Sep 2004	0.34210
Tue, 31 Aug 2004	0.34180
Mon, 30 Aug 2004	0.34180
Fri, 27 Aug 2004	0.34200
Thu, 26 Aug 2004	0.34260
Wed, 25 Aug 2004	0.34260
Tue, 24 Aug 2004	0.34230
Mon, 23 Aug 2004	0.34230
Fri, 20 Aug 2004	0.34260
Thu, 19 Aug 2004	0.34280
Wed, 18 Aug 2004	0.34310
Tue, 17 Aug 2004	0.34400
Mon, 16 Aug 2004	0.34400
Fri, 13 Aug 2004	0.34440
Thu, 12 Aug 2004	0.34480
Wed, 11 Aug 2004	0.34430
Tue, 10 Aug 2004	0.34400
Mon, 9 Aug 2004	0.34400
Fri, 6 Aug 2004	0.34380
Thu, 5 Aug 2004	0.34400
Wed, 4 Aug 2004	0.34440
Tue, 3 Aug 2004	0.34440
Mon, 2 Aug 2004	0.34430
Fri, 30 Jul 2004	0.34430
Thu, 29 Jul 2004	0.34530
Wed, 28 Jul 2004	0.34700
Tue, 27 Jul 2004	0.34740
Mon, 26 Jul 2004	0.34720
Fri, 23 Jul 2004	0.34620
Thu, 22 Jul 2004	0.34230
Wed, 21 Jul 2004	0.33960
Tue, 20 Jul 2004	0.34500
Mon, 19 Jul 2004	0.34650
Fri, 16 Jul 2004	0.34760
Thu, 15 Jul 2004	0.35020
Wed, 14 Jul 2004	0.35150
Tue, 13 Jul 2004	0.35240
Mon, 12 Jul 2004	0.35280
Fri, 9 Jul 2004	0.35360
Thu, 8 Jul 2004	0.35420
Wed, 7 Jul 2004	0.35480
Fri, 2 Jul 2004	0.35420
Thu, 1 Jul 2004	0.35460
Wed, 30 Jun 2004	0.35460
Tue, 29 Jun 2004	0.35550
Mon, 28 Jun 2004	0.35700
Fri, 25 Jun 2004	0.35770
Thu, 24 Jun 2004	0.35860
Wed, 23 Jun 2004	0.35940
Tue, 22 Jun 2004	0.36000
Mon, 21 Jun 2004	0.36100
Fri, 18 Jun 2004	0.36150
Thu, 17 Jun 2004	0.36190
Wed, 16 Jun 2004	0.36230
Tue, 15 Jun 2004	0.36270
Mon, 14 Jun 2004	0.36260
Fri, 11 Jun 2004	0.36220
Thu, 10 Jun 2004	0.36210
Wed, 9 Jun 2004	0.36200
Tue, 8 Jun 2004	0.36200
Mon, 7 Jun 2004	0.36190
Fri, 4 Jun 2004	0.36230
Thu, 3 Jun 2004	0.36290
Wed, 2 Jun 2004	0.36350
Tue, 1 Jun 2004	0.36360
Mon, 31 May 2004	0.36380
Thu, 27 May 2004	0.36380
Wed, 26 May 2004	0.36410
Tue, 25 May 2004	0.36450
Mon, 24 May 2004	0.36530
Fri, 21 May 2004	0.36700
Thu, 20 May 2004	0.36750
Wed, 19 May 2004	0.36840
Tue, 18 May 2004	0.36940
Mon, 17 May 2004	0.36940
Fri, 14 May 2004	0.36980
Thu, 13 May 2004	0.36940
Wed, 12 May 2004	0.36930
Tue, 11 May 2004	0.36860
Mon, 10 May 2004	0.36820
Fri, 7 May 2004	0.36790
Thu, 6 May 2004	0.36520
Wed, 5 May 2004	0.36410
Tue, 4 May 2004	0.36340
Mon, 3 May 2004	0.36350
Fri, 30 Apr 2004	0.36290
Thu, 29 Apr 2004	0.36330
Wed, 28 Apr 2004	0.36410
Tue, 27 Apr 2004	0.36610
Mon, 26 Apr 2004	0.36680
Fri, 23 Apr 2004	0.36830
Thu, 22 Apr 2004	0.36870
Wed, 21 Apr 2004	0.36970
Tue, 20 Apr 2004	0.37120
Mon, 19 Apr 2004	0.36990
Fri, 16 Apr 2004	0.37030
Thu, 15 Apr 2004	0.37050
Wed, 14 Apr 2004	0.37060
Tue, 13 Apr 2004	0.37070
Mon, 12 Apr 2004	0.37150
Fri, 9 Apr 2004	0.37150
Thu, 8 Apr 2004	0.37170
Wed, 7 Apr 2004	0.37150
Tue, 6 Apr 2004	0.37150
Mon, 5 Apr 2004	0.37180
Fri, 2 Apr 2004	0.37210
Thu, 1 Apr 2004	0.37230
Wed, 31 Mar 2004	0.37250
Tue, 30 Mar 2004	0.37250
Mon, 29 Mar 2004	0.37240
Fri, 26 Mar 2004	0.37270
Thu, 25 Mar 2004	0.37260
Wed, 24 Mar 2004	0.37250
Tue, 23 Mar 2004	0.37300
Mon, 22 Mar 2004	0.37310
Fri, 19 Mar 2004	0.37320
Thu, 18 Mar 2004	0.37330
Wed, 17 Mar 2004	0.37270
Tue, 16 Mar 2004	0.37300
Mon, 15 Mar 2004	0.37390
Fri, 12 Mar 2004	0.37310
Thu, 11 Mar 2004	0.37480
Wed, 10 Mar 2004	0.37470
Tue, 9 Mar 2004	0.37460
Fri, 5 Mar 2004	0.37460
Thu, 4 Mar 2004	0.37430
Wed, 3 Mar 2004	0.37470
Tue, 2 Mar 2004	0.37420
Mon, 1 Mar 2004	0.37400
Fri, 27 Feb 2004	0.37430
Thu, 26 Feb 2004	0.37450
Wed, 25 Feb 2004	0.37430
Tue, 24 Feb 2004	0.37440
Mon, 23 Feb 2004	0.37420
Fri, 20 Feb 2004	0.37420
Thu, 19 Feb 2004	0.37410
Wed, 18 Feb 2004	0.37380
Tue, 17 Feb 2004	0.37390
Mon, 16 Feb 2004	0.37390
Fri, 13 Feb 2004	0.37400
Thu, 12 Feb 2004	0.37430
Wed, 11 Feb 2004	0.37440
Tue, 10 Feb 2004	0.37460
Mon, 9 Feb 2004	0.37440
Fri, 6 Feb 2004	0.37440
Thu, 5 Feb 2004	0.37450
Wed, 4 Feb 2004	0.37500
Tue, 3 Feb 2004	0.37500
Mon, 2 Feb 2004	0.37510
Fri, 30 Jan 2004	0.37350
Thu, 29 Jan 2004	0.37560
Tue, 27 Jan 2004	0.37640
Mon, 26 Jan 2004	0.37670
Fri, 23 Jan 2004	0.37690
Thu, 22 Jan 2004	0.37700
Wed, 21 Jan 2004	0.37720
Tue, 20 Jan 2004	0.37740
Mon, 19 Jan 2004	0.37810
Fri, 16 Jan 2004	0.37790
Thu, 15 Jan 2004	0.37740
Wed, 14 Jan 2004	0.37780
Tue, 13 Jan 2004	0.37790
Mon, 12 Jan 2004	0.37800
Fri, 9 Jan 2004	0.37740
Thu, 8 Jan 2004	0.37750
Wed, 7 Jan 2004	0.37710
Mon, 5 Jan 2004	0.37710

Monthly averages

January		0.37705
February		0.37436
March		0.37347
April		0.36941
May		0.36663
June		0.36079
July		0.34883
August		0.34338
September		0.34055
October		0.33598
November		0.33326
December		0.32249

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"