1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2000

Central Bank of Armenia MXN rates in 2000

Average 1 MXN = 57.077 AMD

The mean of all 256 publications in 2000, ranging from 54.250 to 59.320 AMD.

54.0056.0058.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 MXN in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200057.460
Fri, 29 Dec 200057.500
Thu, 28 Dec 200057.490
Wed, 27 Dec 200057.490
Tue, 26 Dec 200057.710
Mon, 25 Dec 200057.780
Fri, 22 Dec 200058.870
Thu, 21 Dec 200059.240
Wed, 20 Dec 200059.220
Tue, 19 Dec 200059.050
Mon, 18 Dec 200059.010
Fri, 15 Dec 200058.790
Thu, 14 Dec 200058.760
Wed, 13 Dec 200058.960
Tue, 12 Dec 200059.200
Mon, 11 Dec 200058.960
Fri, 8 Dec 200059.060
Thu, 7 Dec 200059.320
Wed, 6 Dec 200059.050
Tue, 5 Dec 200058.890
Mon, 4 Dec 200058.790
Fri, 1 Dec 200058.850
Thu, 30 Nov 200058.900
Wed, 29 Nov 200059.130
Tue, 28 Nov 200058.940
Mon, 27 Nov 200059.020
Fri, 24 Nov 200059.250
Thu, 23 Nov 200059.010
Wed, 22 Nov 200058.780
Tue, 21 Nov 200058.630
Mon, 20 Nov 200058.530
Fri, 17 Nov 200058.730
Thu, 16 Nov 200058.530
Wed, 15 Nov 200057.970
Tue, 14 Nov 200058.020
Mon, 13 Nov 200057.780
Fri, 10 Nov 200058.160
Thu, 9 Nov 200058.120
Wed, 8 Nov 200057.930
Tue, 7 Nov 200057.700
Mon, 6 Nov 200057.780
Fri, 3 Nov 200057.660
Thu, 2 Nov 200057.730
Wed, 1 Nov 200057.430
Tue, 31 Oct 200057.270
Mon, 30 Oct 200057.240
Fri, 27 Oct 200057.280
Thu, 26 Oct 200057.500
Wed, 25 Oct 200057.440
Tue, 24 Oct 200057.520
Mon, 23 Oct 200057.570
Fri, 20 Oct 200057.260
Thu, 19 Oct 200057.450
Wed, 18 Oct 200057.390
Tue, 17 Oct 200057.100
Mon, 16 Oct 200057.500
Fri, 13 Oct 200057.620
Thu, 12 Oct 200057.160
Wed, 11 Oct 200057.130
Tue, 10 Oct 200057.200
Mon, 9 Oct 200057.080
Fri, 6 Oct 200057.020
Thu, 5 Oct 200057.100
Wed, 4 Oct 200057.040
Tue, 3 Oct 200056.890
Mon, 2 Oct 200056.790
Fri, 29 Sep 200057.060
Thu, 28 Sep 200057.200
Wed, 27 Sep 200057.140
Tue, 26 Sep 200056.910
Mon, 25 Sep 200057.070
Fri, 22 Sep 200057.170
Wed, 20 Sep 200057.180
Tue, 19 Sep 200057.620
Mon, 18 Sep 200058.030
Fri, 15 Sep 200058.240
Thu, 14 Sep 200058.650
Wed, 13 Sep 200058.560
Tue, 12 Sep 200058.300
Mon, 11 Sep 200058.380
Fri, 8 Sep 200058.190
Thu, 7 Sep 200058.360
Wed, 6 Sep 200058.600
Tue, 5 Sep 200058.550
Mon, 4 Sep 200058.460
Fri, 1 Sep 200058.480
Thu, 31 Aug 200058.820
Wed, 30 Aug 200058.820
Tue, 29 Aug 200058.730
Mon, 28 Aug 200058.670
Fri, 25 Aug 200058.450
Thu, 24 Aug 200058.660
Wed, 23 Aug 200058.460
Tue, 22 Aug 200058.570
Mon, 21 Aug 200058.910
Fri, 18 Aug 200058.890
Thu, 17 Aug 200058.380
Wed, 16 Aug 200058.260
Tue, 15 Aug 200057.390
Mon, 14 Aug 200057.600
Fri, 11 Aug 200057.570
Thu, 10 Aug 200057.530
Wed, 9 Aug 200057.390
Tue, 8 Aug 200057.490
Mon, 7 Aug 200057.520
Fri, 4 Aug 200058.060
Thu, 3 Aug 200058.230
Wed, 2 Aug 200058.070
Tue, 1 Aug 200058.210
Mon, 31 Jul 200058.290
Fri, 28 Jul 200058.510
Thu, 27 Jul 200058.520
Wed, 26 Jul 200058.750
Tue, 25 Jul 200058.680
Mon, 24 Jul 200058.500
Fri, 21 Jul 200058.250
Thu, 20 Jul 200058.750
Wed, 19 Jul 200058.690
Tue, 18 Jul 200058.180
Mon, 17 Jul 200058.140
Fri, 14 Jul 200057.840
Thu, 13 Jul 200058.120
Wed, 12 Jul 200057.750
Tue, 11 Jul 200057.650
Mon, 10 Jul 200057.340
Fri, 7 Jul 200057.660
Thu, 6 Jul 200055.730
Tue, 4 Jul 200055.730
Mon, 3 Jul 200055.430
Fri, 30 Jun 200054.960
Thu, 29 Jun 200054.250
Wed, 28 Jun 200054.600
Tue, 27 Jun 200054.840
Mon, 26 Jun 200055.370
Fri, 23 Jun 200055.640
Thu, 22 Jun 200055.400
Wed, 21 Jun 200055.190
Tue, 20 Jun 200055.040
Mon, 19 Jun 200055.430
Fri, 16 Jun 200055.730
Thu, 15 Jun 200055.690
Wed, 14 Jun 200055.200
Tue, 13 Jun 200054.600
Mon, 12 Jun 200054.750
Fri, 9 Jun 200055.300
Thu, 8 Jun 200055.890
Wed, 7 Jun 200056.580
Tue, 6 Jun 200056.390
Mon, 5 Jun 200056.620
Fri, 2 Jun 200056.510
Thu, 1 Jun 200056.390
Wed, 31 May 200056.290
Tue, 30 May 200056.290
Mon, 29 May 200056.390
Fri, 26 May 200056.160
Thu, 25 May 200056.410
Wed, 24 May 200055.690
Tue, 23 May 200055.740
Mon, 22 May 200055.970
Fri, 19 May 200056.130
Thu, 18 May 200056.380
Wed, 17 May 200055.830
Tue, 16 May 200055.910
Mon, 15 May 200055.810
Fri, 12 May 200055.870
Thu, 11 May 200056.250
Wed, 10 May 200056.150
Sat, 6 May 200056.550
Fri, 5 May 200056.670
Thu, 4 May 200056.890
Wed, 3 May 200056.850
Tue, 2 May 200056.380
Mon, 1 May 200056.400
Fri, 28 Apr 200056.400
Thu, 27 Apr 200056.430
Wed, 26 Apr 200056.270
Tue, 25 Apr 200056.590
Fri, 21 Apr 200056.680
Thu, 20 Apr 200056.430
Wed, 19 Apr 200056.190
Tue, 18 Apr 200056.040
Mon, 17 Apr 200056.660
Fri, 14 Apr 200056.670
Thu, 13 Apr 200056.730
Wed, 12 Apr 200057.210
Tue, 11 Apr 200056.920
Mon, 10 Apr 200056.810
Thu, 6 Apr 200056.880
Wed, 5 Apr 200057.030
Tue, 4 Apr 200056.890
Mon, 3 Apr 200056.720
Fri, 31 Mar 200057.480
Thu, 30 Mar 200057.480
Wed, 29 Mar 200054.300
Tue, 28 Mar 200056.930
Mon, 27 Mar 200056.920
Fri, 24 Mar 200056.920
Thu, 23 Mar 200056.810
Wed, 22 Mar 200056.690
Tue, 21 Mar 200056.640
Mon, 20 Mar 200056.700
Fri, 17 Mar 200056.610
Thu, 16 Mar 200056.730
Wed, 15 Mar 200056.690
Tue, 14 Mar 200056.690
Mon, 13 Mar 200056.770
Fri, 10 Mar 200056.880
Thu, 9 Mar 200056.680
Wed, 8 Mar 200056.400
Tue, 7 Mar 200056.400
Mon, 6 Mar 200056.250
Fri, 3 Mar 200056.270
Thu, 2 Mar 200056.290
Wed, 1 Mar 200056.120
Tue, 29 Feb 200056.300
Mon, 28 Feb 200056.360
Fri, 25 Feb 200056.220
Thu, 24 Feb 200056.070
Wed, 23 Feb 200056.100
Tue, 22 Feb 200056.460
Mon, 21 Feb 200056.150
Fri, 18 Feb 200056.320
Thu, 17 Feb 200056.210
Wed, 16 Feb 200056.140
Tue, 15 Feb 200055.980
Mon, 14 Feb 200055.880
Fri, 11 Feb 200056.090
Thu, 10 Feb 200056.030
Wed, 9 Feb 200055.910
Tue, 8 Feb 200055.640
Mon, 7 Feb 200055.560
Fri, 4 Feb 200055.080
Thu, 3 Feb 200055.080
Wed, 2 Feb 200054.840
Tue, 1 Feb 200055.210
Mon, 31 Jan 200055.550
Fri, 28 Jan 200057.770
Thu, 27 Jan 200055.750
Wed, 26 Jan 200055.790
Tue, 25 Jan 200055.960
Mon, 24 Jan 200056.160
Fri, 21 Jan 200055.690
Thu, 20 Jan 200055.560
Wed, 19 Jan 200055.680
Tue, 18 Jan 200055.480
Mon, 17 Jan 200055.280
Fri, 14 Jan 200055.260
Thu, 13 Jan 200055.420
Wed, 12 Jan 200055.670
Tue, 11 Jan 200055.210
Mon, 10 Jan 200055.200
Fri, 7 Jan 200055.870
Thu, 6 Jan 200059.050
Wed, 5 Jan 200055.730
Tue, 4 Jan 200055.620
Mon, 3 Jan 200055.620

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"