Central Bank of Armenia MXN rates in 2013

Average 1 MXN = 32.087 AMD

The mean of all 241 publications in 2013, ranging from 30.380 to 34.530 AMD.

Every rate of 2013

1 MXN in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	31.050
Fri, 27 Dec 2013	31.010
Thu, 26 Dec 2013	31.060
Wed, 25 Dec 2013	31.070
Tue, 24 Dec 2013	31.220
Mon, 23 Dec 2013	31.240
Fri, 20 Dec 2013	31.190
Thu, 19 Dec 2013	31.530
Wed, 18 Dec 2013	31.280
Tue, 17 Dec 2013	31.260
Mon, 16 Dec 2013	31.310
Fri, 13 Dec 2013	31.230
Thu, 12 Dec 2013	31.220
Wed, 11 Dec 2013	31.460
Tue, 10 Dec 2013	31.490
Mon, 9 Dec 2013	31.470
Fri, 6 Dec 2013	31.170
Thu, 5 Dec 2013	31.110
Wed, 4 Dec 2013	30.730
Tue, 3 Dec 2013	30.600
Mon, 2 Dec 2013	30.800
Fri, 29 Nov 2013	30.860
Thu, 28 Nov 2013	30.780
Wed, 27 Nov 2013	30.970
Tue, 26 Nov 2013	31.030
Mon, 25 Nov 2013	31.190
Fri, 22 Nov 2013	30.980
Thu, 21 Nov 2013	31.040
Wed, 20 Nov 2013	31.280
Tue, 19 Nov 2013	31.300
Mon, 18 Nov 2013	31.300
Fri, 15 Nov 2013	31.220
Thu, 14 Nov 2013	30.950
Wed, 13 Nov 2013	30.650
Tue, 12 Nov 2013	30.660
Mon, 11 Nov 2013	30.760
Fri, 8 Nov 2013	30.660
Thu, 7 Nov 2013	30.930
Wed, 6 Nov 2013	30.930
Tue, 5 Nov 2013	31.250
Mon, 4 Nov 2013	31.010
Fri, 1 Nov 2013	31.420
Thu, 31 Oct 2013	31.400
Wed, 30 Oct 2013	31.370
Tue, 29 Oct 2013	31.510
Mon, 28 Oct 2013	31.510
Fri, 25 Oct 2013	31.300
Thu, 24 Oct 2013	31.320
Wed, 23 Oct 2013	31.220
Tue, 22 Oct 2013	31.240
Mon, 21 Oct 2013	31.610
Fri, 18 Oct 2013	31.830
Thu, 17 Oct 2013	31.550
Wed, 16 Oct 2013	31.280
Tue, 15 Oct 2013	31.470
Mon, 14 Oct 2013	31.420
Fri, 11 Oct 2013	31.220
Thu, 10 Oct 2013	30.900
Wed, 9 Oct 2013	30.790
Tue, 8 Oct 2013	30.940
Mon, 7 Oct 2013	31.010
Fri, 4 Oct 2013	30.720
Thu, 3 Oct 2013	30.950
Wed, 2 Oct 2013	30.760
Tue, 1 Oct 2013	30.820
Mon, 30 Sep 2013	30.770
Fri, 27 Sep 2013	30.990
Thu, 26 Sep 2013	31.290
Wed, 25 Sep 2013	31.520
Tue, 24 Sep 2013	31.660
Mon, 23 Sep 2013	31.600
Fri, 20 Sep 2013	31.950
Thu, 19 Sep 2013	31.950
Wed, 18 Sep 2013	31.610
Tue, 17 Sep 2013	31.430
Fri, 13 Sep 2013	31.290
Thu, 12 Sep 2013	31.330
Wed, 11 Sep 2013	31.240
Tue, 10 Sep 2013	31.330
Mon, 9 Sep 2013	31.190
Fri, 6 Sep 2013	30.760
Thu, 5 Sep 2013	30.950
Wed, 4 Sep 2013	30.600
Tue, 3 Sep 2013	30.580
Mon, 2 Sep 2013	30.380
Fri, 30 Aug 2013	30.440
Thu, 29 Aug 2013	30.570
Wed, 28 Aug 2013	30.570
Tue, 27 Aug 2013	30.820
Mon, 26 Aug 2013	31.170
Fri, 23 Aug 2013	30.890
Thu, 22 Aug 2013	30.880
Wed, 21 Aug 2013	31.320
Tue, 20 Aug 2013	31.120
Fri, 16 Aug 2013	31.690
Thu, 15 Aug 2013	31.940
Wed, 14 Aug 2013	32.000
Tue, 13 Aug 2013	32.050
Mon, 12 Aug 2013	32.360
Fri, 9 Aug 2013	32.380
Thu, 8 Aug 2013	32.150
Wed, 7 Aug 2013	32.380
Tue, 6 Aug 2013	32.390
Mon, 5 Aug 2013	32.470
Fri, 2 Aug 2013	31.970
Thu, 1 Aug 2013	32.040
Wed, 31 Jul 2013	32.070
Tue, 30 Jul 2013	32.170
Mon, 29 Jul 2013	32.350
Fri, 26 Jul 2013	32.480
Thu, 25 Jul 2013	32.450
Wed, 24 Jul 2013	32.780
Tue, 23 Jul 2013	32.760
Mon, 22 Jul 2013	32.720
Fri, 19 Jul 2013	32.810
Thu, 18 Jul 2013	32.840
Wed, 17 Jul 2013	32.490
Tue, 16 Jul 2013	32.280
Mon, 15 Jul 2013	31.960
Fri, 12 Jul 2013	31.970
Thu, 11 Jul 2013	31.780
Wed, 10 Jul 2013	31.980
Tue, 9 Jul 2013	31.920
Thu, 4 Jul 2013	31.680
Wed, 3 Jul 2013	31.500
Tue, 2 Jul 2013	31.830
Mon, 1 Jul 2013	31.580
Fri, 28 Jun 2013	31.540
Thu, 27 Jun 2013	31.080
Wed, 26 Jun 2013	31.010
Tue, 25 Jun 2013	30.980
Mon, 24 Jun 2013	30.890
Fri, 21 Jun 2013	30.670
Thu, 20 Jun 2013	31.640
Wed, 19 Jun 2013	31.870
Tue, 18 Jun 2013	32.080
Mon, 17 Jun 2013	32.580
Fri, 14 Jun 2013	32.470
Thu, 13 Jun 2013	32.020
Wed, 12 Jun 2013	31.970
Tue, 11 Jun 2013	32.050
Mon, 10 Jun 2013	32.360
Fri, 7 Jun 2013	32.120
Thu, 6 Jun 2013	32.270
Wed, 5 Jun 2013	32.560
Tue, 4 Jun 2013	32.720
Mon, 3 Jun 2013	32.580
Fri, 31 May 2013	32.650
Thu, 30 May 2013	32.840
Wed, 29 May 2013	33.070
Fri, 24 May 2013	33.440
Thu, 23 May 2013	33.380
Wed, 22 May 2013	33.770
Tue, 21 May 2013	33.970
Mon, 20 May 2013	33.830
Fri, 17 May 2013	34.060
Thu, 16 May 2013	34.080
Wed, 15 May 2013	34.160
Tue, 14 May 2013	34.310
Mon, 13 May 2013	34.370
Wed, 8 May 2013	34.500
Tue, 7 May 2013	34.280
Mon, 6 May 2013	34.420
Fri, 3 May 2013	33.970
Thu, 2 May 2013	33.900
Tue, 30 Apr 2013	33.820
Mon, 29 Apr 2013	33.760
Fri, 26 Apr 2013	33.900
Thu, 25 Apr 2013	33.770
Tue, 23 Apr 2013	33.790
Mon, 22 Apr 2013	33.930
Fri, 19 Apr 2013	33.820
Thu, 18 Apr 2013	34.050
Wed, 17 Apr 2013	34.340
Tue, 16 Apr 2013	34.030
Mon, 15 Apr 2013	34.490
Fri, 12 Apr 2013	34.500
Thu, 11 Apr 2013	34.530
Wed, 10 Apr 2013	34.480
Tue, 9 Apr 2013	34.470
Mon, 8 Apr 2013	34.320
Fri, 5 Apr 2013	33.950
Thu, 4 Apr 2013	33.870
Wed, 3 Apr 2013	34.010
Tue, 2 Apr 2013	33.800
Fri, 29 Mar 2013	33.940
Thu, 28 Mar 2013	33.980
Wed, 27 Mar 2013	33.900
Tue, 26 Mar 2013	33.830
Mon, 25 Mar 2013	33.780
Fri, 22 Mar 2013	33.700
Thu, 21 Mar 2013	33.770
Wed, 20 Mar 2013	33.480
Tue, 19 Mar 2013	33.420
Mon, 18 Mar 2013	33.330
Fri, 15 Mar 2013	33.270
Thu, 14 Mar 2013	33.350
Wed, 13 Mar 2013	33.170
Tue, 12 Mar 2013	32.770
Mon, 11 Mar 2013	32.520
Thu, 7 Mar 2013	32.180
Wed, 6 Mar 2013	32.320
Tue, 5 Mar 2013	32.150
Mon, 4 Mar 2013	32.140
Fri, 1 Mar 2013	32.100
Thu, 28 Feb 2013	32.060
Wed, 27 Feb 2013	31.840
Tue, 26 Feb 2013	32.070
Mon, 25 Feb 2013	32.130
Fri, 22 Feb 2013	31.880
Thu, 21 Feb 2013	32.050
Wed, 20 Feb 2013	32.130
Tue, 19 Feb 2013	32.050
Fri, 15 Feb 2013	32.030
Thu, 14 Feb 2013	31.990
Wed, 13 Feb 2013	31.960
Tue, 12 Feb 2013	31.870
Mon, 11 Feb 2013	31.920
Fri, 8 Feb 2013	31.860
Thu, 7 Feb 2013	31.960
Wed, 6 Feb 2013	32.160
Tue, 5 Feb 2013	32.180
Mon, 4 Feb 2013	32.240
Fri, 1 Feb 2013	31.970
Thu, 31 Jan 2013	31.950
Wed, 30 Jan 2013	32.040
Tue, 29 Jan 2013	31.950
Fri, 25 Jan 2013	32.110
Thu, 24 Jan 2013	31.960
Wed, 23 Jan 2013	32.060
Tue, 22 Jan 2013	32.020
Mon, 21 Jan 2013	32.120
Fri, 18 Jan 2013	32.360
Thu, 17 Jan 2013	32.180
Wed, 16 Jan 2013	32.150
Tue, 15 Jan 2013	32.330
Mon, 14 Jan 2013	32.300
Fri, 11 Jan 2013	32.380
Thu, 10 Jan 2013	32.000
Wed, 9 Jan 2013	31.730
Tue, 8 Jan 2013	31.620

Monthly averages

January		32.074
February		32.018
March		33.155
April		34.082
May		33.833
June		31.873
July		32.210
August		31.600
September		31.221
October		31.223
November		31.008
December		31.167

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"