1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2019

Central Bank of Armenia MXN rates in 2019

Average 1 MXN = 24.949 AMD

The mean of all 248 publications in 2019, ranging from 23.630 to 25.870 AMD.

24.0025.0026.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MXN in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 201925.510
Fri, 27 Dec 201925.340
Thu, 26 Dec 201925.290
Wed, 25 Dec 201925.300
Tue, 24 Dec 201925.290
Mon, 23 Dec 201925.260
Fri, 20 Dec 201925.280
Thu, 19 Dec 201925.130
Wed, 18 Dec 201925.200
Tue, 17 Dec 201925.230
Mon, 16 Dec 201925.060
Fri, 13 Dec 201925.090
Thu, 12 Dec 201925.000
Wed, 11 Dec 201924.840
Tue, 10 Dec 201924.860
Mon, 9 Dec 201924.790
Fri, 6 Dec 201924.720
Thu, 5 Dec 201924.580
Wed, 4 Dec 201924.450
Tue, 3 Dec 201924.460
Mon, 2 Dec 201924.440
Fri, 29 Nov 201924.400
Thu, 28 Nov 201924.370
Wed, 27 Nov 201924.480
Tue, 26 Nov 201924.560
Mon, 25 Nov 201924.620
Fri, 22 Nov 201924.610
Thu, 21 Nov 201924.530
Wed, 20 Nov 201924.560
Tue, 19 Nov 201924.740
Mon, 18 Nov 201924.830
Fri, 15 Nov 201924.770
Thu, 14 Nov 201924.620
Wed, 13 Nov 201924.640
Tue, 12 Nov 201924.970
Mon, 11 Nov 201924.930
Fri, 8 Nov 201924.860
Thu, 7 Nov 201925.000
Wed, 6 Nov 201924.780
Tue, 5 Nov 201924.940
Mon, 4 Nov 201925.010
Fri, 1 Nov 201924.790
Thu, 31 Oct 201924.870
Wed, 30 Oct 201924.920
Tue, 29 Oct 201924.890
Mon, 28 Oct 201924.990
Fri, 25 Oct 201924.900
Thu, 24 Oct 201924.910
Wed, 23 Oct 201924.830
Tue, 22 Oct 201924.920
Mon, 21 Oct 201924.930
Fri, 18 Oct 201924.810
Thu, 17 Oct 201924.870
Wed, 16 Oct 201924.770
Tue, 15 Oct 201924.730
Mon, 14 Oct 201924.650
Fri, 11 Oct 201924.570
Thu, 10 Oct 201924.440
Wed, 9 Oct 201924.380
Tue, 8 Oct 201924.380
Mon, 7 Oct 201924.340
Fri, 4 Oct 201924.350
Thu, 3 Oct 201924.120
Wed, 2 Oct 201923.990
Tue, 1 Oct 201924.060
Mon, 30 Sep 201924.160
Fri, 27 Sep 201924.250
Thu, 26 Sep 201924.310
Wed, 25 Sep 201924.360
Tue, 24 Sep 201924.510
Mon, 23 Sep 201924.510
Fri, 20 Sep 201924.500
Thu, 19 Sep 201924.530
Wed, 18 Sep 201924.590
Tue, 17 Sep 201924.420
Mon, 16 Sep 201924.490
Fri, 13 Sep 201924.590
Thu, 12 Sep 201924.430
Wed, 11 Sep 201924.410
Tue, 10 Sep 201924.340
Mon, 9 Sep 201924.390
Fri, 6 Sep 201924.230
Thu, 5 Sep 201924.230
Wed, 4 Sep 201924.040
Tue, 3 Sep 201923.660
Mon, 2 Sep 201923.680
Fri, 30 Aug 201923.690
Thu, 29 Aug 201923.630
Wed, 28 Aug 201923.840
Tue, 27 Aug 201923.790
Mon, 26 Aug 201923.880
Fri, 23 Aug 201924.070
Thu, 22 Aug 201924.140
Wed, 21 Aug 201924.170
Tue, 20 Aug 201923.970
Mon, 19 Aug 201924.170
Fri, 16 Aug 201924.320
Thu, 15 Aug 201924.210
Wed, 14 Aug 201924.490
Tue, 13 Aug 201924.220
Mon, 12 Aug 201924.170
Fri, 9 Aug 201924.440
Thu, 8 Aug 201924.330
Wed, 7 Aug 201924.390
Tue, 6 Aug 201924.370
Mon, 5 Aug 201924.420
Fri, 2 Aug 201924.680
Thu, 1 Aug 201924.800
Wed, 31 Jul 201924.980
Tue, 30 Jul 201925.000
Mon, 29 Jul 201924.950
Fri, 26 Jul 201924.960
Thu, 25 Jul 201924.970
Wed, 24 Jul 201924.870
Tue, 23 Jul 201924.940
Mon, 22 Jul 201925.030
Fri, 19 Jul 201925.080
Thu, 18 Jul 201924.940
Wed, 17 Jul 201924.950
Tue, 16 Jul 201925.140
Mon, 15 Jul 201925.170
Fri, 12 Jul 201924.950
Thu, 11 Jul 201924.930
Wed, 10 Jul 201924.840
Tue, 9 Jul 201925.190
Mon, 8 Jul 201925.120
Thu, 4 Jul 201925.140
Wed, 3 Jul 201925.010
Tue, 2 Jul 201924.970
Mon, 1 Jul 201924.860
Fri, 28 Jun 201924.830
Thu, 27 Jun 201924.980
Wed, 26 Jun 201924.890
Tue, 25 Jun 201924.820
Mon, 24 Jun 201924.990
Fri, 21 Jun 201925.080
Thu, 20 Jun 201925.230
Wed, 19 Jun 201924.980
Tue, 18 Jun 201924.950
Mon, 17 Jun 201924.930
Fri, 14 Jun 201924.910
Thu, 13 Jun 201924.950
Wed, 12 Jun 201925.000
Tue, 11 Jun 201924.990
Mon, 10 Jun 201925.010
Fri, 7 Jun 201924.240
Thu, 6 Jun 201924.360
Wed, 5 Jun 201924.560
Tue, 4 Jun 201924.370
Mon, 3 Jun 201924.460
Fri, 31 May 201924.360
Thu, 30 May 201925.140
Wed, 29 May 201924.970
Mon, 27 May 201925.190
Fri, 24 May 201925.240
Thu, 23 May 201925.190
Wed, 22 May 201925.240
Tue, 21 May 201925.120
Mon, 20 May 201925.100
Fri, 17 May 201925.040
Thu, 16 May 201925.280
Wed, 15 May 201925.050
Tue, 14 May 201925.060
Mon, 13 May 201925.100
Fri, 10 May 201925.140
Wed, 8 May 201925.260
Tue, 7 May 201925.350
Mon, 6 May 201925.290
Fri, 3 May 201925.140
Thu, 2 May 201925.340
Tue, 30 Apr 201925.290
Mon, 29 Apr 201925.440
Fri, 26 Apr 201925.270
Thu, 25 Apr 201925.180
Tue, 23 Apr 201925.490
Mon, 22 Apr 201925.650
Fri, 19 Apr 201925.660
Thu, 18 Apr 201925.560
Wed, 17 Apr 201925.670
Tue, 16 Apr 201925.650
Mon, 15 Apr 201925.830
Fri, 12 Apr 201925.820
Thu, 11 Apr 201925.730
Wed, 10 Apr 201925.770
Tue, 9 Apr 201925.680
Mon, 8 Apr 201925.520
Fri, 5 Apr 201925.460
Thu, 4 Apr 201925.300
Wed, 3 Apr 201925.450
Tue, 2 Apr 201925.410
Mon, 1 Apr 201925.210
Fri, 29 Mar 201925.180
Thu, 28 Mar 201925.070
Wed, 27 Mar 201925.330
Tue, 26 Mar 201925.560
Mon, 25 Mar 201925.480
Fri, 22 Mar 201925.610
Thu, 21 Mar 201925.870
Wed, 20 Mar 201925.570
Tue, 19 Mar 201925.550
Mon, 18 Mar 201925.340
Fri, 15 Mar 201925.250
Thu, 14 Mar 201925.230
Wed, 13 Mar 201925.220
Tue, 12 Mar 201925.200
Mon, 11 Mar 201925.080
Thu, 7 Mar 201925.240
Wed, 6 Mar 201925.410
Tue, 5 Mar 201925.440
Mon, 4 Mar 201925.350
Fri, 1 Mar 201925.430
Thu, 28 Feb 201925.510
Wed, 27 Feb 201925.560
Tue, 26 Feb 201925.540
Mon, 25 Feb 201925.610
Fri, 22 Feb 201925.350
Thu, 21 Feb 201925.370
Wed, 20 Feb 201925.430
Tue, 19 Feb 201925.270
Mon, 18 Feb 201925.340
Fri, 15 Feb 201925.370
Thu, 14 Feb 201925.110
Wed, 13 Feb 201925.370
Tue, 12 Feb 201925.410
Mon, 11 Feb 201925.610
Fri, 8 Feb 201925.660
Thu, 7 Feb 201925.540
Wed, 6 Feb 201925.580
Tue, 5 Feb 201925.600
Mon, 4 Feb 201925.460
Fri, 1 Feb 201925.520
Thu, 31 Jan 201925.500
Wed, 30 Jan 201925.500
Tue, 29 Jan 201925.580
Fri, 25 Jan 201925.560
Thu, 24 Jan 201925.490
Wed, 23 Jan 201925.390
Tue, 22 Jan 201925.230
Mon, 21 Jan 201925.320
Fri, 18 Jan 201925.470
Thu, 17 Jan 201925.630
Wed, 16 Jan 201925.590
Tue, 15 Jan 201925.620
Mon, 14 Jan 201925.390
Fri, 11 Jan 201925.470
Thu, 10 Jan 201925.210
Wed, 9 Jan 201925.080
Tue, 8 Jan 201925.020

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"