Central Bank of Armenia MXN rates in 2003

Average 1 MXN = 53.632 AMD

The mean of all 248 publications in 2003, ranging from 49.700 to 58.090 AMD.

Every rate of 2003

1 MXN in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	50.450
Mon, 29 Dec 2003	49.960
Fri, 26 Dec 2003	49.920
Thu, 25 Dec 2003	49.870
Wed, 24 Dec 2003	49.760
Tue, 23 Dec 2003	50.060
Mon, 22 Dec 2003	50.260
Fri, 19 Dec 2003	50.160
Thu, 18 Dec 2003	50.040
Wed, 17 Dec 2003	50.220
Tue, 16 Dec 2003	50.660
Mon, 15 Dec 2003	50.670
Fri, 12 Dec 2003	50.590
Thu, 11 Dec 2003	50.850
Wed, 10 Dec 2003	50.540
Tue, 9 Dec 2003	50.600
Mon, 8 Dec 2003	50.480
Fri, 5 Dec 2003	50.360
Thu, 4 Dec 2003	49.880
Wed, 3 Dec 2003	49.790
Tue, 2 Dec 2003	49.700
Mon, 1 Dec 2003	49.930
Fri, 28 Nov 2003	49.870
Thu, 27 Nov 2003	49.950
Wed, 26 Nov 2003	50.200
Tue, 25 Nov 2003	50.550
Mon, 24 Nov 2003	50.490
Fri, 21 Nov 2003	50.410
Thu, 20 Nov 2003	50.620
Wed, 19 Nov 2003	50.580
Tue, 18 Nov 2003	50.590
Mon, 17 Nov 2003	50.610
Fri, 14 Nov 2003	51.150
Thu, 13 Nov 2003	51.600
Wed, 12 Nov 2003	51.360
Tue, 11 Nov 2003	51.530
Mon, 10 Nov 2003	51.300
Fri, 7 Nov 2003	51.260
Thu, 6 Nov 2003	51.050
Wed, 5 Nov 2003	51.010
Tue, 4 Nov 2003	50.640
Mon, 3 Nov 2003	50.340
Fri, 31 Oct 2003	50.270
Thu, 30 Oct 2003	50.440
Wed, 29 Oct 2003	50.270
Tue, 28 Oct 2003	49.910
Mon, 27 Oct 2003	49.900
Fri, 24 Oct 2003	49.700
Thu, 23 Oct 2003	50.010
Wed, 22 Oct 2003	49.850
Tue, 21 Oct 2003	49.720
Mon, 20 Oct 2003	49.860
Fri, 17 Oct 2003	50.170
Thu, 16 Oct 2003	49.920
Wed, 15 Oct 2003	50.670
Tue, 14 Oct 2003	50.630
Mon, 13 Oct 2003	50.480
Fri, 10 Oct 2003	50.420
Thu, 9 Oct 2003	50.220
Wed, 8 Oct 2003	51.020
Tue, 7 Oct 2003	50.910
Mon, 6 Oct 2003	51.160
Fri, 3 Oct 2003	52.090
Thu, 2 Oct 2003	51.810
Wed, 1 Oct 2003	51.660
Tue, 30 Sep 2003	52.180
Mon, 29 Sep 2003	52.900
Fri, 26 Sep 2003	52.920
Thu, 25 Sep 2003	52.990
Wed, 24 Sep 2003	52.750
Tue, 23 Sep 2003	52.410
Mon, 22 Sep 2003	52.260
Fri, 19 Sep 2003	52.240
Thu, 18 Sep 2003	51.730
Wed, 17 Sep 2003	51.690
Tue, 16 Sep 2003	52.270
Mon, 15 Sep 2003	52.270
Fri, 12 Sep 2003	52.380
Thu, 11 Sep 2003	52.590
Wed, 10 Sep 2003	53.100
Tue, 9 Sep 2003	53.490
Mon, 8 Sep 2003	53.460
Fri, 5 Sep 2003	53.150
Thu, 4 Sep 2003	52.710
Wed, 3 Sep 2003	52.590
Tue, 2 Sep 2003	52.550
Mon, 1 Sep 2003	52.880
Fri, 29 Aug 2003	53.160
Thu, 28 Aug 2003	53.260
Wed, 27 Aug 2003	53.450
Tue, 26 Aug 2003	53.450
Mon, 25 Aug 2003	53.450
Fri, 22 Aug 2003	53.570
Thu, 21 Aug 2003	53.620
Wed, 20 Aug 2003	53.980
Tue, 19 Aug 2003	53.920
Mon, 18 Aug 2003	54.080
Fri, 15 Aug 2003	53.760
Thu, 14 Aug 2003	53.750
Wed, 13 Aug 2003	54.020
Mon, 11 Aug 2003	54.160
Fri, 8 Aug 2003	53.890
Thu, 7 Aug 2003	53.670
Wed, 6 Aug 2003	54.290
Tue, 5 Aug 2003	54.080
Mon, 4 Aug 2003	54.520
Fri, 1 Aug 2003	54.710
Thu, 31 Jul 2003	54.730
Wed, 30 Jul 2003	54.850
Tue, 29 Jul 2003	54.630
Mon, 28 Jul 2003	54.610
Fri, 25 Jul 2003	54.630
Thu, 24 Jul 2003	55.060
Wed, 23 Jul 2003	55.230
Tue, 22 Jul 2003	55.570
Mon, 21 Jul 2003	55.700
Fri, 18 Jul 2003	55.490
Thu, 17 Jul 2003	55.510
Wed, 16 Jul 2003	55.910
Tue, 15 Jul 2003	55.840
Mon, 14 Jul 2003	55.750
Fri, 11 Jul 2003	55.630
Thu, 10 Jul 2003	55.300
Wed, 9 Jul 2003	56.140
Tue, 8 Jul 2003	56.110
Mon, 7 Jul 2003	55.880
Fri, 4 Jul 2003	55.750
Thu, 3 Jul 2003	55.940
Wed, 2 Jul 2003	56.140
Tue, 1 Jul 2003	56.100
Mon, 30 Jun 2003	55.800
Fri, 27 Jun 2003	55.870
Thu, 26 Jun 2003	55.620
Wed, 25 Jun 2003	55.870
Tue, 24 Jun 2003	55.960
Mon, 23 Jun 2003	55.880
Fri, 20 Jun 2003	55.300
Thu, 19 Jun 2003	55.750
Wed, 18 Jun 2003	55.770
Tue, 17 Jun 2003	55.230
Mon, 16 Jun 2003	55.350
Fri, 13 Jun 2003	55.130
Thu, 12 Jun 2003	54.610
Wed, 11 Jun 2003	54.450
Tue, 10 Jun 2003	55.350
Mon, 9 Jun 2003	55.370
Fri, 6 Jun 2003	56.310
Thu, 5 Jun 2003	57.020
Wed, 4 Jun 2003	57.130
Tue, 3 Jun 2003	56.620
Mon, 2 Jun 2003	56.710
Fri, 30 May 2003	56.220
Thu, 29 May 2003	57.030
Tue, 27 May 2003	57.030
Mon, 26 May 2003	57.140
Fri, 23 May 2003	57.070
Thu, 22 May 2003	57.010
Wed, 21 May 2003	56.560
Tue, 20 May 2003	56.460
Mon, 19 May 2003	56.930
Fri, 16 May 2003	57.790
Thu, 15 May 2003	57.750
Wed, 14 May 2003	57.640
Tue, 13 May 2003	58.090
Mon, 12 May 2003	57.450
Thu, 8 May 2003	57.190
Wed, 7 May 2003	57.670
Tue, 6 May 2003	57.500
Mon, 5 May 2003	56.940
Fri, 2 May 2003	56.710
Wed, 30 Apr 2003	56.280
Tue, 29 Apr 2003	56.280
Mon, 28 Apr 2003	56.290
Fri, 25 Apr 2003	55.680
Wed, 23 Apr 2003	55.680
Tue, 22 Apr 2003	55.320
Mon, 21 Apr 2003	55.310
Fri, 18 Apr 2003	55.360
Thu, 17 Apr 2003	55.290
Wed, 16 Apr 2003	55.450
Tue, 15 Apr 2003	54.950
Mon, 14 Apr 2003	54.690
Fri, 11 Apr 2003	54.760
Thu, 10 Apr 2003	54.850
Wed, 9 Apr 2003	55.090
Tue, 8 Apr 2003	55.040
Mon, 7 Apr 2003	55.170
Fri, 4 Apr 2003	55.160
Thu, 3 Apr 2003	54.660
Wed, 2 Apr 2003	54.660
Tue, 1 Apr 2003	54.710
Mon, 31 Mar 2003	54.750
Fri, 28 Mar 2003	54.840
Thu, 27 Mar 2003	55.060
Wed, 26 Mar 2003	54.680
Tue, 25 Mar 2003	54.320
Mon, 24 Mar 2003	54.370
Fri, 21 Mar 2003	54.450
Thu, 20 Mar 2003	54.700
Wed, 19 Mar 2003	54.430
Tue, 18 Mar 2003	54.550
Mon, 17 Mar 2003	54.700
Fri, 14 Mar 2003	54.230
Thu, 13 Mar 2003	53.700
Wed, 12 Mar 2003	53.170
Tue, 11 Mar 2003	53.110
Mon, 10 Mar 2003	52.490
Fri, 7 Mar 2003	52.610
Thu, 6 Mar 2003	53.590
Tue, 4 Mar 2003	53.390
Mon, 3 Mar 2003	53.370
Fri, 28 Feb 2003	53.340
Thu, 27 Feb 2003	53.180
Wed, 26 Feb 2003	53.530
Tue, 25 Feb 2003	53.530
Mon, 24 Feb 2003	53.890
Fri, 21 Feb 2003	54.110
Thu, 20 Feb 2003	54.450
Tue, 18 Feb 2003	53.850
Mon, 17 Feb 2003	53.400
Fri, 14 Feb 2003	53.340
Thu, 13 Feb 2003	53.590
Wed, 12 Feb 2003	53.290
Tue, 11 Feb 2003	53.780
Mon, 10 Feb 2003	53.930
Fri, 7 Feb 2003	53.360
Thu, 6 Feb 2003	53.240
Wed, 5 Feb 2003	53.800
Tue, 4 Feb 2003	53.600
Mon, 3 Feb 2003	53.890
Fri, 31 Jan 2003	53.220
Thu, 30 Jan 2003	53.710
Wed, 29 Jan 2003	53.980
Mon, 27 Jan 2003	54.240
Fri, 24 Jan 2003	53.940
Thu, 23 Jan 2003	54.480
Wed, 22 Jan 2003	54.790
Tue, 21 Jan 2003	54.960
Mon, 20 Jan 2003	55.380
Fri, 17 Jan 2003	55.490
Thu, 16 Jan 2003	55.190
Wed, 15 Jan 2003	55.250
Tue, 14 Jan 2003	55.650
Mon, 13 Jan 2003	55.950
Fri, 10 Jan 2003	56.210
Thu, 9 Jan 2003	56.060
Wed, 8 Jan 2003	56.300
Tue, 7 Jan 2003	56.740

Monthly averages

January		55.086
February		53.637
March		54.026
April		55.270
May		57.167
June		55.767
July		55.500
August		53.839
September		52.614
October		50.482
November		50.756
December		50.216

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"