1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2014

Central Bank of Armenia MXN rates in 2014

Average 1 MXN = 31.317 AMD

The mean of all 243 publications in 2014, ranging from 30.460 to 35.870 AMD.

32.0034.0036.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MXN in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 201432.170
Mon, 29 Dec 201432.040
Fri, 26 Dec 201431.370
Thu, 25 Dec 201431.090
Wed, 24 Dec 201431.210
Tue, 23 Dec 201431.330
Mon, 22 Dec 201431.310
Fri, 19 Dec 201431.860
Thu, 18 Dec 201434.130
Wed, 17 Dec 201435.870
Tue, 16 Dec 201433.360
Mon, 15 Dec 201431.970
Fri, 12 Dec 201431.190
Thu, 11 Dec 201431.620
Wed, 10 Dec 201431.720
Tue, 9 Dec 201431.620
Mon, 8 Dec 201431.410
Fri, 5 Dec 201431.750
Thu, 4 Dec 201431.460
Wed, 3 Dec 201431.340
Tue, 2 Dec 201431.620
Mon, 1 Dec 201431.250
Fri, 28 Nov 201431.440
Thu, 27 Nov 201431.600
Wed, 26 Nov 201431.720
Tue, 25 Nov 201431.710
Mon, 24 Nov 201431.920
Fri, 21 Nov 201430.620
Thu, 20 Nov 201430.750
Wed, 19 Nov 201430.690
Tue, 18 Nov 201430.660
Mon, 17 Nov 201430.670
Fri, 14 Nov 201430.500
Thu, 13 Nov 201430.540
Wed, 12 Nov 201430.540
Tue, 11 Nov 201431.380
Mon, 10 Nov 201431.350
Fri, 7 Nov 201431.330
Thu, 6 Nov 201431.280
Wed, 5 Nov 201431.240
Tue, 4 Nov 201431.150
Mon, 3 Nov 201431.070
Fri, 31 Oct 201431.070
Thu, 30 Oct 201431.110
Wed, 29 Oct 201431.100
Tue, 28 Oct 201431.000
Mon, 27 Oct 201430.920
Fri, 24 Oct 201430.860
Thu, 23 Oct 201430.880
Wed, 22 Oct 201430.930
Tue, 21 Oct 201430.950
Mon, 20 Oct 201430.960
Fri, 17 Oct 201430.930
Thu, 16 Oct 201430.940
Tue, 14 Oct 201431.130
Mon, 13 Oct 201431.170
Fri, 10 Oct 201431.160
Thu, 9 Oct 201431.130
Wed, 8 Oct 201431.000
Tue, 7 Oct 201430.940
Mon, 6 Oct 201430.860
Fri, 3 Oct 201430.820
Thu, 2 Oct 201430.800
Wed, 1 Oct 201430.800
Tue, 30 Sep 201430.800
Mon, 29 Sep 201430.850
Fri, 26 Sep 201430.830
Thu, 25 Sep 201430.770
Wed, 24 Sep 201430.740
Tue, 23 Sep 201430.750
Mon, 22 Sep 201430.790
Fri, 19 Sep 201430.800
Thu, 18 Sep 201430.780
Wed, 17 Sep 201430.850
Tue, 16 Sep 201430.890
Fri, 12 Sep 201430.910
Thu, 11 Sep 201430.930
Wed, 10 Sep 201430.940
Tue, 9 Sep 201430.960
Mon, 8 Sep 201430.960
Fri, 5 Sep 201430.950
Thu, 4 Sep 201430.990
Wed, 3 Sep 201431.030
Tue, 2 Sep 201431.080
Mon, 1 Sep 201431.070
Fri, 29 Aug 201431.070
Thu, 28 Aug 201431.050
Wed, 27 Aug 201430.990
Tue, 26 Aug 201430.950
Mon, 25 Aug 201430.920
Fri, 22 Aug 201430.840
Thu, 21 Aug 201430.810
Wed, 20 Aug 201430.810
Tue, 19 Aug 201430.840
Fri, 15 Aug 201430.900
Thu, 14 Aug 201430.990
Wed, 13 Aug 201431.080
Tue, 12 Aug 201431.130
Mon, 11 Aug 201431.130
Fri, 8 Aug 201430.990
Thu, 7 Aug 201430.980
Wed, 6 Aug 201430.800
Tue, 5 Aug 201430.910
Mon, 4 Aug 201430.900
Fri, 1 Aug 201430.770
Thu, 31 Jul 201430.930
Wed, 30 Jul 201431.080
Tue, 29 Jul 201431.280
Fri, 25 Jul 201431.360
Thu, 24 Jul 201431.430
Wed, 23 Jul 201431.420
Tue, 22 Jul 201431.350
Mon, 21 Jul 201431.400
Fri, 18 Jul 201431.350
Thu, 17 Jul 201431.490
Wed, 16 Jul 201431.430
Tue, 15 Jul 201431.410
Mon, 14 Jul 201431.390
Fri, 11 Jul 201431.380
Thu, 10 Jul 201431.420
Wed, 9 Jul 201431.370
Tue, 8 Jul 201431.340
Mon, 7 Jul 201431.420
Fri, 4 Jul 201431.460
Thu, 3 Jul 201431.400
Wed, 2 Jul 201431.520
Tue, 1 Jul 201431.410
Mon, 30 Jun 201431.360
Fri, 27 Jun 201431.280
Thu, 26 Jun 201431.390
Wed, 25 Jun 201431.250
Tue, 24 Jun 201431.400
Mon, 23 Jun 201431.480
Fri, 20 Jun 201431.490
Thu, 19 Jun 201431.510
Wed, 18 Jun 201431.320
Tue, 17 Jun 201431.550
Mon, 16 Jun 201431.680
Fri, 13 Jun 201431.760
Thu, 12 Jun 201431.640
Wed, 11 Jun 201431.550
Tue, 10 Jun 201431.630
Mon, 9 Jun 201431.970
Fri, 6 Jun 201432.070
Thu, 5 Jun 201431.940
Wed, 4 Jun 201431.970
Tue, 3 Jun 201432.050
Mon, 2 Jun 201432.170
Fri, 30 May 201432.170
Thu, 29 May 201432.090
Tue, 27 May 201432.080
Mon, 26 May 201432.130
Fri, 23 May 201432.090
Thu, 22 May 201431.950
Wed, 21 May 201431.910
Tue, 20 May 201432.040
Mon, 19 May 201432.030
Fri, 16 May 201431.960
Thu, 15 May 201432.040
Wed, 14 May 201432.010
Tue, 13 May 201431.900
Mon, 12 May 201431.870
Thu, 8 May 201431.850
Wed, 7 May 201431.750
Tue, 6 May 201431.740
Mon, 5 May 201431.800
Wed, 30 Apr 201431.570
Tue, 29 Apr 201431.440
Mon, 28 Apr 201431.430
Fri, 25 Apr 201431.570
Wed, 23 Apr 201431.720
Tue, 22 Apr 201431.800
Fri, 18 Apr 201431.750
Thu, 17 Apr 201431.720
Wed, 16 Apr 201431.620
Tue, 15 Apr 201431.810
Mon, 14 Apr 201431.810
Fri, 11 Apr 201431.860
Thu, 10 Apr 201432.020
Wed, 9 Apr 201431.890
Tue, 8 Apr 201431.930
Mon, 7 Apr 201431.890
Fri, 4 Apr 201431.650
Thu, 3 Apr 201431.700
Wed, 2 Apr 201431.710
Tue, 1 Apr 201431.660
Mon, 31 Mar 201431.590
Fri, 28 Mar 201431.550
Thu, 27 Mar 201431.380
Wed, 26 Mar 201431.390
Tue, 25 Mar 201431.380
Mon, 24 Mar 201431.370
Fri, 21 Mar 201431.210
Thu, 20 Mar 201431.260
Wed, 19 Mar 201431.540
Tue, 18 Mar 201431.420
Mon, 17 Mar 201431.410
Fri, 14 Mar 201431.220
Thu, 13 Mar 201431.290
Wed, 12 Mar 201431.270
Tue, 11 Mar 201431.370
Mon, 10 Mar 201431.420
Fri, 7 Mar 201431.500
Thu, 6 Mar 201431.340
Wed, 5 Mar 201431.230
Tue, 4 Mar 201431.060
Mon, 3 Mar 201431.230
Fri, 28 Feb 201431.100
Thu, 27 Feb 201430.910
Wed, 26 Feb 201431.220
Tue, 25 Feb 201431.190
Mon, 24 Feb 201431.100
Fri, 21 Feb 201431.070
Thu, 20 Feb 201430.990
Wed, 19 Feb 201431.170
Tue, 18 Feb 201431.240
Mon, 17 Feb 201431.090
Fri, 14 Feb 201431.020
Thu, 13 Feb 201430.960
Wed, 12 Feb 201431.040
Tue, 11 Feb 201430.890
Mon, 10 Feb 201430.950
Fri, 7 Feb 201430.990
Thu, 6 Feb 201430.860
Wed, 5 Feb 201430.670
Tue, 4 Feb 201430.790
Mon, 3 Feb 201430.700
Fri, 31 Jan 201430.520
Thu, 30 Jan 201430.660
Wed, 29 Jan 201430.880
Fri, 24 Jan 201430.460
Thu, 23 Jan 201430.600
Wed, 22 Jan 201430.620
Tue, 21 Jan 201430.680
Mon, 20 Jan 201430.700
Fri, 17 Jan 201430.570
Thu, 16 Jan 201430.780
Wed, 15 Jan 201431.060
Tue, 14 Jan 201431.180
Mon, 13 Jan 201431.430
Fri, 10 Jan 201431.100
Thu, 9 Jan 201431.030
Wed, 8 Jan 201431.170

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"