Central Bank of Armenia MXN rates in 2005

Average 1 MXN = 41.895 AMD

The mean of all 251 publications in 2005, ranging from 39.520 to 45.070 AMD.

Every rate of 2005

1 MXN in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	41.770
Thu, 29 Dec 2005	41.780
Wed, 28 Dec 2005	41.880
Tue, 27 Dec 2005	41.880
Mon, 26 Dec 2005	41.890
Fri, 23 Dec 2005	41.920
Thu, 22 Dec 2005	41.960
Wed, 21 Dec 2005	41.850
Tue, 20 Dec 2005	41.560
Mon, 19 Dec 2005	41.470
Fri, 16 Dec 2005	41.540
Thu, 15 Dec 2005	41.970
Wed, 14 Dec 2005	42.340
Tue, 13 Dec 2005	42.490
Mon, 12 Dec 2005	43.120
Fri, 9 Dec 2005	43.690
Thu, 8 Dec 2005	44.010
Wed, 7 Dec 2005	43.400
Tue, 6 Dec 2005	43.220
Mon, 5 Dec 2005	42.670
Fri, 2 Dec 2005	42.330
Thu, 1 Dec 2005	42.270
Wed, 30 Nov 2005	42.520
Tue, 29 Nov 2005	42.970
Mon, 28 Nov 2005	43.390
Fri, 25 Nov 2005	43.640
Thu, 24 Nov 2005	43.520
Wed, 23 Nov 2005	43.640
Tue, 22 Nov 2005	43.630
Mon, 21 Nov 2005	43.700
Fri, 18 Nov 2005	43.660
Thu, 17 Nov 2005	43.380
Wed, 16 Nov 2005	43.330
Tue, 15 Nov 2005	43.220
Mon, 14 Nov 2005	42.960
Fri, 11 Nov 2005	42.740
Thu, 10 Nov 2005	42.450
Wed, 9 Nov 2005	42.480
Tue, 8 Nov 2005	42.160
Mon, 7 Nov 2005	42.210
Fri, 4 Nov 2005	42.020
Thu, 3 Nov 2005	41.990
Wed, 2 Nov 2005	41.880
Tue, 1 Nov 2005	41.640
Mon, 31 Oct 2005	41.360
Fri, 28 Oct 2005	41.510
Thu, 27 Oct 2005	41.760
Wed, 26 Oct 2005	41.800
Tue, 25 Oct 2005	41.790
Mon, 24 Oct 2005	41.990
Fri, 21 Oct 2005	41.870
Thu, 20 Oct 2005	41.740
Wed, 19 Oct 2005	41.520
Tue, 18 Oct 2005	40.790
Mon, 17 Oct 2005	40.690
Fri, 14 Oct 2005	41.060
Thu, 13 Oct 2005	41.400
Wed, 12 Oct 2005	41.440
Tue, 11 Oct 2005	41.410
Fri, 7 Oct 2005	41.410
Thu, 6 Oct 2005	41.620
Wed, 5 Oct 2005	41.180
Tue, 4 Oct 2005	40.970
Mon, 3 Oct 2005	41.000
Fri, 30 Sep 2005	41.070
Thu, 29 Sep 2005	41.170
Wed, 28 Sep 2005	41.270
Tue, 27 Sep 2005	41.340
Mon, 26 Sep 2005	41.370
Fri, 23 Sep 2005	41.450
Thu, 22 Sep 2005	41.540
Tue, 20 Sep 2005	41.540
Mon, 19 Sep 2005	41.720
Fri, 16 Sep 2005	41.840
Thu, 15 Sep 2005	41.910
Wed, 14 Sep 2005	42.090
Tue, 13 Sep 2005	42.180
Mon, 12 Sep 2005	42.260
Fri, 9 Sep 2005	42.460
Thu, 8 Sep 2005	42.660
Wed, 7 Sep 2005	42.750
Tue, 6 Sep 2005	42.830
Mon, 5 Sep 2005	42.830
Fri, 2 Sep 2005	42.940
Thu, 1 Sep 2005	43.100
Wed, 31 Aug 2005	43.300
Tue, 30 Aug 2005	43.580
Mon, 29 Aug 2005	43.770
Fri, 26 Aug 2005	45.070
Thu, 25 Aug 2005	45.050
Wed, 24 Aug 2005	44.690
Tue, 23 Aug 2005	44.220
Mon, 22 Aug 2005	43.930
Fri, 19 Aug 2005	43.780
Thu, 18 Aug 2005	43.670
Tue, 16 Aug 2005	43.520
Mon, 15 Aug 2005	43.080
Fri, 12 Aug 2005	42.970
Thu, 11 Aug 2005	42.740
Wed, 10 Aug 2005	42.400
Tue, 9 Aug 2005	42.630
Mon, 8 Aug 2005	42.650
Fri, 5 Aug 2005	42.400
Thu, 4 Aug 2005	42.320
Wed, 3 Aug 2005	42.300
Tue, 2 Aug 2005	42.150
Mon, 1 Aug 2005	42.220
Fri, 29 Jul 2005	42.200
Thu, 28 Jul 2005	42.170
Wed, 27 Jul 2005	42.220
Tue, 26 Jul 2005	42.150
Mon, 25 Jul 2005	42.200
Fri, 22 Jul 2005	42.200
Thu, 21 Jul 2005	42.140
Wed, 20 Jul 2005	41.680
Tue, 19 Jul 2005	41.640
Mon, 18 Jul 2005	41.200
Fri, 15 Jul 2005	40.860
Thu, 14 Jul 2005	40.830
Wed, 13 Jul 2005	41.110
Tue, 12 Jul 2005	40.850
Mon, 11 Jul 2005	40.780
Fri, 8 Jul 2005	40.490
Thu, 7 Jul 2005	40.850
Wed, 6 Jul 2005	41.060
Sat, 2 Jul 2005	41.060
Fri, 1 Jul 2005	41.090
Thu, 30 Jun 2005	40.620
Wed, 29 Jun 2005	40.670
Tue, 28 Jun 2005	40.700
Mon, 27 Jun 2005	40.710
Fri, 24 Jun 2005	40.750
Thu, 23 Jun 2005	40.810
Wed, 22 Jun 2005	40.970
Tue, 21 Jun 2005	41.180
Mon, 20 Jun 2005	41.420
Fri, 17 Jun 2005	41.640
Thu, 16 Jun 2005	41.830
Wed, 15 Jun 2005	41.860
Tue, 14 Jun 2005	41.890
Mon, 13 Jun 2005	41.940
Fri, 10 Jun 2005	41.880
Thu, 9 Jun 2005	41.850
Wed, 8 Jun 2005	41.510
Tue, 7 Jun 2005	41.430
Mon, 6 Jun 2005	41.090
Fri, 3 Jun 2005	41.000
Thu, 2 Jun 2005	40.880
Wed, 1 Jun 2005	40.960
Tue, 31 May 2005	40.870
Mon, 30 May 2005	40.710
Fri, 27 May 2005	40.750
Thu, 26 May 2005	40.680
Wed, 25 May 2005	40.810
Tue, 24 May 2005	40.860
Mon, 23 May 2005	40.960
Fri, 20 May 2005	41.070
Thu, 19 May 2005	41.090
Wed, 18 May 2005	41.040
Tue, 17 May 2005	41.050
Mon, 16 May 2005	41.030
Fri, 13 May 2005	41.290
Thu, 12 May 2005	41.320
Wed, 11 May 2005	41.640
Tue, 10 May 2005	42.000
Fri, 6 May 2005	41.920
Thu, 5 May 2005	40.440
Wed, 4 May 2005	39.950
Tue, 3 May 2005	39.700
Mon, 2 May 2005	39.600
Fri, 29 Apr 2005	39.520
Thu, 28 Apr 2005	39.610
Wed, 27 Apr 2005	39.750
Tue, 26 Apr 2005	39.760
Mon, 25 Apr 2005	40.230
Fri, 22 Apr 2005	40.070
Thu, 21 Apr 2005	40.260
Wed, 20 Apr 2005	40.080
Tue, 19 Apr 2005	39.890
Mon, 18 Apr 2005	40.270
Fri, 15 Apr 2005	40.550
Thu, 14 Apr 2005	40.680
Wed, 13 Apr 2005	40.700
Tue, 12 Apr 2005	40.660
Mon, 11 Apr 2005	40.460
Fri, 8 Apr 2005	40.350
Thu, 7 Apr 2005	40.360
Wed, 6 Apr 2005	40.520
Tue, 5 Apr 2005	40.750
Mon, 4 Apr 2005	40.950
Fri, 1 Apr 2005	40.810
Thu, 31 Mar 2005	40.690
Wed, 30 Mar 2005	40.510
Tue, 29 Mar 2005	40.490
Mon, 28 Mar 2005	40.740
Fri, 25 Mar 2005	40.770
Thu, 24 Mar 2005	41.030
Wed, 23 Mar 2005	41.180
Tue, 22 Mar 2005	41.440
Mon, 21 Mar 2005	41.400
Fri, 18 Mar 2005	41.500
Thu, 17 Mar 2005	41.580
Wed, 16 Mar 2005	41.600
Tue, 15 Mar 2005	41.660
Mon, 14 Mar 2005	41.660
Fri, 11 Mar 2005	41.680
Thu, 10 Mar 2005	41.680
Wed, 9 Mar 2005	41.750
Sat, 5 Mar 2005	41.750
Fri, 4 Mar 2005	41.760
Thu, 3 Mar 2005	41.790
Wed, 2 Mar 2005	41.800
Tue, 1 Mar 2005	41.830
Mon, 28 Feb 2005	41.850
Fri, 25 Feb 2005	41.850
Thu, 24 Feb 2005	41.900
Wed, 23 Feb 2005	41.940
Tue, 22 Feb 2005	41.970
Mon, 21 Feb 2005	41.980
Fri, 18 Feb 2005	42.050
Thu, 17 Feb 2005	41.880
Wed, 16 Feb 2005	41.970
Tue, 15 Feb 2005	42.030
Mon, 14 Feb 2005	42.080
Fri, 11 Feb 2005	42.180
Thu, 10 Feb 2005	42.010
Wed, 9 Feb 2005	42.060
Tue, 8 Feb 2005	42.100
Mon, 7 Feb 2005	42.130
Fri, 4 Feb 2005	42.170
Thu, 3 Feb 2005	42.460
Wed, 2 Feb 2005	42.020
Tue, 1 Feb 2005	42.420
Mon, 31 Jan 2005	42.490
Thu, 27 Jan 2005	42.720
Wed, 26 Jan 2005	42.850
Tue, 25 Jan 2005	42.740
Mon, 24 Jan 2005	43.010
Fri, 21 Jan 2005	43.170
Thu, 20 Jan 2005	43.980
Wed, 19 Jan 2005	44.330
Tue, 18 Jan 2005	44.520
Mon, 17 Jan 2005	44.480
Fri, 14 Jan 2005	44.850
Thu, 13 Jan 2005	44.830
Wed, 12 Jan 2005	44.520
Tue, 11 Jan 2005	44.170
Mon, 10 Jan 2005	43.930
Fri, 7 Jan 2005	42.850
Wed, 5 Jan 2005	43.090
Tue, 4 Jan 2005	43.270

Monthly averages

January		43.656
February		42.053
March		41.377
April		40.297
May		40.894
June		41.254
July		41.439
August		43.293
September		42.015
October		41.415
November		42.870
December		42.319

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"