1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2007

Central Bank of Armenia MXN rates in 2007

Average 1 MXN = 31.255 AMD

The mean of all 250 publications in 2007, ranging from 27.740 to 33.590 AMD.

28.0030.0032.0034.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 MXN in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 200727.910
Fri, 28 Dec 200728.010
Thu, 27 Dec 200728.120
Wed, 26 Dec 200728.120
Tue, 25 Dec 200728.050
Mon, 24 Dec 200728.000
Fri, 21 Dec 200728.000
Thu, 20 Dec 200728.010
Wed, 19 Dec 200728.130
Tue, 18 Dec 200728.040
Mon, 17 Dec 200727.900
Fri, 14 Dec 200727.840
Thu, 13 Dec 200727.910
Wed, 12 Dec 200727.970
Tue, 11 Dec 200728.060
Mon, 10 Dec 200728.070
Fri, 7 Dec 200728.160
Thu, 6 Dec 200728.130
Wed, 5 Dec 200728.140
Tue, 4 Dec 200728.090
Mon, 3 Dec 200728.140
Fri, 30 Nov 200727.960
Thu, 29 Nov 200727.880
Wed, 28 Nov 200727.750
Tue, 27 Nov 200727.740
Mon, 26 Nov 200727.840
Fri, 23 Nov 200728.520
Thu, 22 Nov 200728.700
Wed, 21 Nov 200728.790
Tue, 20 Nov 200729.090
Mon, 19 Nov 200729.150
Fri, 16 Nov 200729.340
Thu, 15 Nov 200729.370
Wed, 14 Nov 200729.400
Tue, 13 Nov 200729.320
Mon, 12 Nov 200729.510
Fri, 9 Nov 200729.740
Thu, 8 Nov 200730.070
Wed, 7 Nov 200730.270
Tue, 6 Nov 200730.260
Mon, 5 Nov 200730.410
Fri, 2 Nov 200730.430
Thu, 1 Nov 200730.430
Wed, 31 Oct 200730.300
Tue, 30 Oct 200730.340
Mon, 29 Oct 200730.260
Fri, 26 Oct 200730.030
Thu, 25 Oct 200730.060
Wed, 24 Oct 200730.160
Tue, 23 Oct 200730.310
Mon, 22 Oct 200730.440
Fri, 19 Oct 200730.650
Thu, 18 Oct 200730.630
Wed, 17 Oct 200730.670
Tue, 16 Oct 200730.700
Mon, 15 Oct 200730.760
Fri, 12 Oct 200730.700
Thu, 11 Oct 200730.740
Wed, 10 Oct 200730.810
Tue, 9 Oct 200730.730
Mon, 8 Oct 200730.690
Fri, 5 Oct 200730.540
Thu, 4 Oct 200730.550
Wed, 3 Oct 200730.630
Tue, 2 Oct 200730.690
Mon, 1 Oct 200730.620
Fri, 28 Sep 200730.770
Thu, 27 Sep 200730.790
Wed, 26 Sep 200730.820
Tue, 25 Sep 200730.830
Mon, 24 Sep 200730.870
Thu, 20 Sep 200730.860
Wed, 19 Sep 200730.810
Tue, 18 Sep 200730.610
Mon, 17 Sep 200730.660
Fri, 14 Sep 200730.750
Thu, 13 Sep 200730.680
Wed, 12 Sep 200730.700
Tue, 11 Sep 200730.440
Mon, 10 Sep 200730.390
Fri, 7 Sep 200730.540
Thu, 6 Sep 200730.400
Wed, 5 Sep 200730.530
Tue, 4 Sep 200730.520
Mon, 3 Sep 200730.500
Fri, 31 Aug 200730.330
Thu, 30 Aug 200730.310
Wed, 29 Aug 200730.310
Tue, 28 Aug 200730.510
Mon, 27 Aug 200730.570
Fri, 24 Aug 200730.460
Thu, 23 Aug 200730.440
Wed, 22 Aug 200730.310
Tue, 21 Aug 200730.280
Mon, 20 Aug 200730.370
Fri, 17 Aug 200729.980
Thu, 16 Aug 200730.240
Wed, 15 Aug 200730.420
Tue, 14 Aug 200730.610
Mon, 13 Aug 200730.620
Fri, 10 Aug 200730.700
Thu, 9 Aug 200730.870
Wed, 8 Aug 200730.710
Tue, 7 Aug 200730.690
Mon, 6 Aug 200730.680
Fri, 3 Aug 200730.760
Thu, 2 Aug 200730.660
Wed, 1 Aug 200730.800
Tue, 31 Jul 200730.790
Mon, 30 Jul 200730.790
Fri, 27 Jul 200730.720
Thu, 26 Jul 200731.080
Wed, 25 Jul 200731.270
Tue, 24 Jul 200731.360
Mon, 23 Jul 200731.410
Fri, 20 Jul 200731.410
Thu, 19 Jul 200731.410
Wed, 18 Jul 200731.490
Tue, 17 Jul 200731.370
Mon, 16 Jul 200731.450
Fri, 13 Jul 200731.420
Thu, 12 Jul 200731.350
Wed, 11 Jul 200731.380
Tue, 10 Jul 200731.490
Mon, 9 Jul 200731.440
Fri, 6 Jul 200731.380
Wed, 4 Jul 200731.520
Tue, 3 Jul 200731.580
Mon, 2 Jul 200731.500
Fri, 29 Jun 200731.580
Thu, 28 Jun 200731.480
Wed, 27 Jun 200731.490
Tue, 26 Jun 200731.650
Mon, 25 Jun 200731.660
Fri, 22 Jun 200731.810
Thu, 21 Jun 200731.830
Wed, 20 Jun 200732.080
Tue, 19 Jun 200732.070
Mon, 18 Jun 200732.180
Fri, 15 Jun 200731.880
Thu, 14 Jun 200731.810
Wed, 13 Jun 200731.780
Tue, 12 Jun 200731.810
Mon, 11 Jun 200731.720
Fri, 8 Jun 200731.650
Thu, 7 Jun 200731.790
Wed, 6 Jun 200731.970
Tue, 5 Jun 200732.140
Mon, 4 Jun 200732.330
Fri, 1 Jun 200732.340
Thu, 31 May 200732.240
Wed, 30 May 200732.230
Tue, 29 May 200732.360
Fri, 25 May 200732.190
Thu, 24 May 200732.370
Wed, 23 May 200732.530
Tue, 22 May 200732.630
Mon, 21 May 200732.690
Fri, 18 May 200732.800
Thu, 17 May 200732.910
Wed, 16 May 200732.940
Tue, 15 May 200732.940
Mon, 14 May 200732.950
Fri, 11 May 200732.870
Thu, 10 May 200733.000
Tue, 8 May 200732.970
Mon, 7 May 200732.820
Fri, 4 May 200732.760
Thu, 3 May 200732.690
Wed, 2 May 200732.680
Sat, 28 Apr 200732.710
Fri, 27 Apr 200732.780
Thu, 26 Apr 200732.900
Wed, 25 Apr 200732.790
Mon, 23 Apr 200732.880
Fri, 20 Apr 200732.860
Thu, 19 Apr 200733.040
Wed, 18 Apr 200733.310
Tue, 17 Apr 200733.420
Mon, 16 Apr 200733.440
Fri, 13 Apr 200733.390
Thu, 12 Apr 200733.350
Wed, 11 Apr 200733.300
Tue, 10 Apr 200733.290
Mon, 9 Apr 200733.080
Fri, 6 Apr 200733.070
Thu, 5 Apr 200733.050
Wed, 4 Apr 200733.090
Tue, 3 Apr 200732.910
Mon, 2 Apr 200732.800
Fri, 30 Mar 200732.860
Thu, 29 Mar 200732.680
Wed, 28 Mar 200732.640
Tue, 27 Mar 200732.640
Mon, 26 Mar 200732.660
Fri, 23 Mar 200732.680
Thu, 22 Mar 200732.440
Wed, 21 Mar 200732.500
Tue, 20 Mar 200732.290
Mon, 19 Mar 200732.290
Fri, 16 Mar 200732.370
Thu, 15 Mar 200732.330
Wed, 14 Mar 200732.130
Tue, 13 Mar 200732.230
Mon, 12 Mar 200731.960
Fri, 9 Mar 200731.880
Wed, 7 Mar 200731.890
Tue, 6 Mar 200731.730
Mon, 5 Mar 200731.570
Fri, 2 Mar 200731.750
Thu, 1 Mar 200731.710
Wed, 28 Feb 200731.650
Tue, 27 Feb 200731.890
Mon, 26 Feb 200732.000
Fri, 23 Feb 200732.150
Thu, 22 Feb 200732.190
Wed, 21 Feb 200732.260
Tue, 20 Feb 200732.270
Mon, 19 Feb 200732.210
Fri, 16 Feb 200732.330
Thu, 15 Feb 200732.510
Wed, 14 Feb 200732.460
Tue, 13 Feb 200732.320
Mon, 12 Feb 200732.480
Fri, 9 Feb 200732.650
Thu, 8 Feb 200732.700
Wed, 7 Feb 200732.900
Tue, 6 Feb 200732.760
Mon, 5 Feb 200732.780
Fri, 2 Feb 200732.710
Thu, 1 Feb 200732.550
Wed, 31 Jan 200732.580
Tue, 30 Jan 200732.470
Mon, 29 Jan 200732.580
Fri, 26 Jan 200732.650
Thu, 25 Jan 200732.960
Wed, 24 Jan 200732.960
Tue, 23 Jan 200733.050
Mon, 22 Jan 200733.210
Fri, 19 Jan 200733.230
Thu, 18 Jan 200733.260
Wed, 17 Jan 200733.380
Tue, 16 Jan 200733.490
Mon, 15 Jan 200733.530
Fri, 12 Jan 200733.400
Thu, 11 Jan 200733.460
Wed, 10 Jan 200733.590
Tue, 9 Jan 200733.370
Mon, 8 Jan 200733.400
Fri, 5 Jan 200733.500

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"