1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2022

Central Bank of Armenia MXN rates in 2022

Average 1 MXN = 23.509 AMD

The mean of all 39 publications in 2022, ranging from 23.280 to 23.720 AMD.

23.4023.60

Every rate of 2022

1 MXN in AMD, newest first, one row per publication.

DateRate
Mon, 28 Feb 202223.530
Fri, 25 Feb 202223.570
Thu, 24 Feb 202223.550
Wed, 23 Feb 202223.640
Tue, 22 Feb 202223.520
Mon, 21 Feb 202223.580
Fri, 18 Feb 202223.610
Thu, 17 Feb 202223.610
Wed, 16 Feb 202223.530
Tue, 15 Feb 202223.520
Mon, 14 Feb 202223.290
Fri, 11 Feb 202223.360
Thu, 10 Feb 202223.430
Wed, 9 Feb 202223.330
Tue, 8 Feb 202223.280
Mon, 7 Feb 202223.280
Fri, 4 Feb 202223.380
Thu, 3 Feb 202223.390
Wed, 2 Feb 202223.550
Tue, 1 Feb 202223.510
Mon, 31 Jan 202223.280
Thu, 27 Jan 202223.310
Wed, 26 Jan 202223.450
Tue, 25 Jan 202223.390
Mon, 24 Jan 202223.490
Fri, 21 Jan 202223.520
Thu, 20 Jan 202223.490
Wed, 19 Jan 202223.660
Tue, 18 Jan 202223.620
Mon, 17 Jan 202223.720
Fri, 14 Jan 202223.670
Thu, 13 Jan 202223.600
Wed, 12 Jan 202223.590
Tue, 11 Jan 202223.680
Mon, 10 Jan 202223.690
Fri, 7 Jan 202223.640
Wed, 5 Jan 202223.570
Tue, 4 Jan 202223.480
Mon, 3 Jan 202223.530

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"