1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2021

Central Bank of Armenia MXN rates in 2021

Average 1 MXN = 24.816 AMD

The mean of all 249 publications in 2021, ranging from 22.000 to 26.620 AMD.

22.0024.0026.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MXN in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202123.320
Wed, 29 Dec 202123.170
Tue, 28 Dec 202123.140
Mon, 27 Dec 202123.160
Fri, 24 Dec 202123.180
Thu, 23 Dec 202123.100
Wed, 22 Dec 202123.030
Tue, 21 Dec 202123.110
Mon, 20 Dec 202123.010
Fri, 17 Dec 202123.100
Thu, 16 Dec 202122.860
Wed, 15 Dec 202122.710
Tue, 14 Dec 202123.240
Mon, 13 Dec 202123.670
Fri, 10 Dec 202123.610
Thu, 9 Dec 202123.620
Wed, 8 Dec 202123.520
Tue, 7 Dec 202123.200
Mon, 6 Dec 202123.100
Fri, 3 Dec 202123.020
Thu, 2 Dec 202122.950
Wed, 1 Dec 202122.880
Tue, 30 Nov 202122.400
Mon, 29 Nov 202122.240
Fri, 26 Nov 202122.000
Thu, 25 Nov 202122.430
Wed, 24 Nov 202122.500
Tue, 23 Nov 202122.650
Mon, 22 Nov 202122.810
Fri, 19 Nov 202122.840
Thu, 18 Nov 202123.000
Wed, 17 Nov 202122.950
Tue, 16 Nov 202123.060
Mon, 15 Nov 202123.210
Fri, 12 Nov 202122.950
Thu, 11 Nov 202123.080
Wed, 10 Nov 202123.400
Tue, 9 Nov 202123.450
Mon, 8 Nov 202123.310
Fri, 5 Nov 202123.090
Thu, 4 Nov 202123.190
Wed, 3 Nov 202122.980
Tue, 2 Nov 202122.880
Mon, 1 Nov 202123.100
Fri, 29 Oct 202123.340
Thu, 28 Oct 202123.520
Wed, 27 Oct 202123.580
Tue, 26 Oct 202123.680
Mon, 25 Oct 202123.610
Fri, 22 Oct 202123.540
Thu, 21 Oct 202123.520
Wed, 20 Oct 202123.560
Tue, 19 Oct 202123.500
Mon, 18 Oct 202123.360
Fri, 15 Oct 202123.280
Thu, 14 Oct 202123.310
Wed, 13 Oct 202123.120
Tue, 12 Oct 202123.020
Mon, 11 Oct 202123.100
Fri, 8 Oct 202123.230
Thu, 7 Oct 202123.440
Wed, 6 Oct 202123.150
Tue, 5 Oct 202123.600
Mon, 4 Oct 202123.610
Fri, 1 Oct 202123.570
Thu, 30 Sep 202123.640
Wed, 29 Sep 202123.830
Tue, 28 Sep 202123.870
Mon, 27 Sep 202123.950
Fri, 24 Sep 202123.920
Thu, 23 Sep 202124.180
Wed, 22 Sep 202124.130
Fri, 17 Sep 202124.310
Thu, 16 Sep 202124.460
Wed, 15 Sep 202124.510
Tue, 14 Sep 202124.610
Mon, 13 Sep 202124.740
Fri, 10 Sep 202124.770
Thu, 9 Sep 202124.780
Wed, 8 Sep 202124.750
Tue, 7 Sep 202124.730
Mon, 6 Sep 202124.800
Fri, 3 Sep 202124.730
Thu, 2 Sep 202124.720
Wed, 1 Sep 202124.610
Tue, 31 Aug 202124.570
Mon, 30 Aug 202124.430
Fri, 27 Aug 202124.240
Thu, 26 Aug 202124.270
Wed, 25 Aug 202124.390
Tue, 24 Aug 202124.120
Mon, 23 Aug 202124.180
Fri, 20 Aug 202124.180
Thu, 19 Aug 202124.350
Wed, 18 Aug 202124.590
Tue, 17 Aug 202124.750
Mon, 16 Aug 202124.760
Fri, 13 Aug 202124.740
Thu, 12 Aug 202124.730
Wed, 11 Aug 202124.470
Tue, 10 Aug 202124.430
Mon, 9 Aug 202124.550
Fri, 6 Aug 202124.720
Thu, 5 Aug 202124.750
Wed, 4 Aug 202124.780
Tue, 3 Aug 202124.740
Mon, 2 Aug 202124.620
Fri, 30 Jul 202124.450
Thu, 29 Jul 202124.370
Wed, 28 Jul 202124.180
Tue, 27 Jul 202124.010
Mon, 26 Jul 202124.060
Fri, 23 Jul 202124.040
Thu, 22 Jul 202124.040
Wed, 21 Jul 202124.230
Tue, 20 Jul 202124.520
Mon, 19 Jul 202124.680
Fri, 16 Jul 202124.910
Thu, 15 Jul 202124.920
Wed, 14 Jul 202124.810
Tue, 13 Jul 202124.930
Mon, 12 Jul 202124.850
Fri, 9 Jul 202124.890
Thu, 8 Jul 202124.650
Wed, 7 Jul 202124.780
Tue, 6 Jul 202124.990
Fri, 2 Jul 202124.810
Thu, 1 Jul 202124.810
Wed, 30 Jun 202125.010
Tue, 29 Jun 202124.970
Mon, 28 Jun 202125.010
Fri, 25 Jun 202125.220
Thu, 24 Jun 202125.240
Wed, 23 Jun 202125.190
Tue, 22 Jun 202124.930
Mon, 21 Jun 202124.980
Fri, 18 Jun 202125.170
Thu, 17 Jun 202125.130
Wed, 16 Jun 202125.800
Tue, 15 Jun 202125.830
Mon, 14 Jun 202125.990
Fri, 11 Jun 202126.290
Thu, 10 Jun 202126.320
Wed, 9 Jun 202126.460
Tue, 8 Jun 202126.240
Mon, 7 Jun 202126.200
Fri, 4 Jun 202125.760
Thu, 3 Jun 202126.110
Wed, 2 Jun 202126.070
Tue, 1 Jun 202126.150
Mon, 31 May 202126.110
Thu, 27 May 202126.230
Wed, 26 May 202126.180
Tue, 25 May 202126.220
Mon, 24 May 202126.100
Fri, 21 May 202126.170
Thu, 20 May 202126.170
Wed, 19 May 202126.170
Tue, 18 May 202126.440
Mon, 17 May 202126.240
Fri, 14 May 202126.320
Thu, 13 May 202125.960
Wed, 12 May 202126.130
Tue, 11 May 202126.270
Mon, 10 May 202126.270
Fri, 7 May 202126.030
Thu, 6 May 202125.810
Wed, 5 May 202125.770
Tue, 4 May 202125.750
Mon, 3 May 202125.630
Fri, 30 Apr 202125.910
Thu, 29 Apr 202126.130
Wed, 28 Apr 202125.940
Tue, 27 Apr 202126.120
Mon, 26 Apr 202126.260
Fri, 23 Apr 202126.260
Thu, 22 Apr 202126.190
Wed, 21 Apr 202126.190
Tue, 20 Apr 202126.260
Mon, 19 Apr 202126.330
Fri, 16 Apr 202126.180
Thu, 15 Apr 202126.050
Wed, 14 Apr 202125.830
Tue, 13 Apr 202125.770
Mon, 12 Apr 202126.240
Fri, 9 Apr 202126.420
Thu, 8 Apr 202126.620
Wed, 7 Apr 202126.590
Tue, 6 Apr 202126.280
Mon, 5 Apr 202126.300
Fri, 2 Apr 202126.290
Thu, 1 Apr 202126.080
Wed, 31 Mar 202125.860
Tue, 30 Mar 202125.720
Mon, 29 Mar 202125.580
Fri, 26 Mar 202125.710
Thu, 25 Mar 202125.320
Wed, 24 Mar 202125.520
Tue, 23 Mar 202125.370
Mon, 22 Mar 202125.490
Fri, 19 Mar 202125.890
Thu, 18 Mar 202125.850
Wed, 17 Mar 202125.540
Tue, 16 Mar 202125.530
Mon, 15 Mar 202125.500
Fri, 12 Mar 202125.260
Thu, 11 Mar 202125.320
Wed, 10 Mar 202124.870
Tue, 9 Mar 202124.700
Fri, 5 Mar 202124.760
Thu, 4 Mar 202125.140
Wed, 3 Mar 202125.540
Tue, 2 Mar 202125.420
Mon, 1 Mar 202125.380
Fri, 26 Feb 202125.210
Thu, 25 Feb 202125.630
Wed, 24 Feb 202125.820
Tue, 23 Feb 202125.390
Mon, 22 Feb 202125.410
Fri, 19 Feb 202125.850
Thu, 18 Feb 202126.020
Wed, 17 Feb 202125.890
Tue, 16 Feb 202126.270
Mon, 15 Feb 202126.350
Fri, 12 Feb 202126.140
Thu, 11 Feb 202126.210
Wed, 10 Feb 202125.990
Tue, 9 Feb 202126.100
Mon, 8 Feb 202125.920
Fri, 5 Feb 202125.670
Thu, 4 Feb 202125.730
Wed, 3 Feb 202125.850
Tue, 2 Feb 202125.650
Mon, 1 Feb 202125.510
Fri, 29 Jan 202125.620
Wed, 27 Jan 202125.860
Tue, 26 Jan 202125.710
Mon, 25 Jan 202125.960
Fri, 22 Jan 202126.120
Thu, 21 Jan 202126.530
Wed, 20 Jan 202126.480
Tue, 19 Jan 202126.410
Mon, 18 Jan 202126.160
Fri, 15 Jan 202126.440
Thu, 14 Jan 202126.570
Wed, 13 Jan 202126.560
Tue, 12 Jan 202126.320
Mon, 11 Jan 202125.940
Fri, 8 Jan 202126.220

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"