1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2018

Central Bank of Armenia MXN rates in 2018

Average 1 MXN = 25.124 AMD

The mean of all 243 publications in 2018, ranging from 23.110 to 26.740 AMD.

24.0026.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MXN in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201824.570
Thu, 27 Dec 201824.260
Wed, 26 Dec 201824.260
Tue, 25 Dec 201824.350
Mon, 24 Dec 201824.350
Fri, 21 Dec 201824.270
Thu, 20 Dec 201824.370
Wed, 19 Dec 201824.050
Tue, 18 Dec 201824.160
Mon, 17 Dec 201824.080
Fri, 14 Dec 201823.680
Thu, 13 Dec 201824.140
Wed, 12 Dec 201824.100
Tue, 11 Dec 201823.890
Mon, 10 Dec 201823.940
Fri, 7 Dec 201823.790
Thu, 6 Dec 201823.570
Wed, 5 Dec 201823.750
Tue, 4 Dec 201823.960
Mon, 3 Dec 201824.240
Fri, 30 Nov 201823.910
Thu, 29 Nov 201824.040
Wed, 28 Nov 201823.670
Tue, 27 Nov 201823.580
Mon, 26 Nov 201823.770
Fri, 23 Nov 201823.840
Thu, 22 Nov 201823.890
Wed, 21 Nov 201823.800
Tue, 20 Nov 201823.740
Mon, 19 Nov 201824.080
Fri, 16 Nov 201823.940
Thu, 15 Nov 201823.950
Wed, 14 Nov 201823.810
Tue, 13 Nov 201823.930
Mon, 12 Nov 201824.130
Fri, 9 Nov 201824.050
Thu, 8 Nov 201824.470
Wed, 7 Nov 201824.900
Tue, 6 Nov 201824.500
Mon, 5 Nov 201824.270
Fri, 2 Nov 201824.430
Thu, 1 Nov 201824.140
Wed, 31 Oct 201824.140
Tue, 30 Oct 201824.250
Mon, 29 Oct 201824.770
Fri, 26 Oct 201824.830
Thu, 25 Oct 201824.840
Wed, 24 Oct 201825.140
Tue, 23 Oct 201825.030
Mon, 22 Oct 201825.120
Fri, 19 Oct 201825.300
Thu, 18 Oct 201825.610
Wed, 17 Oct 201825.710
Tue, 16 Oct 201825.710
Mon, 15 Oct 201825.800
Wed, 10 Oct 201825.440
Tue, 9 Oct 201825.550
Mon, 8 Oct 201825.780
Fri, 5 Oct 201825.000
Thu, 4 Oct 201825.470
Wed, 3 Oct 201825.820
Tue, 2 Oct 201825.670
Mon, 1 Oct 201826.090
Fri, 28 Sep 201825.670
Thu, 27 Sep 201825.450
Wed, 26 Sep 201825.390
Tue, 25 Sep 201825.390
Mon, 24 Sep 201825.590
Thu, 20 Sep 201825.730
Wed, 19 Sep 201825.780
Tue, 18 Sep 201825.730
Mon, 17 Sep 201825.710
Fri, 14 Sep 201825.730
Thu, 13 Sep 201825.480
Wed, 12 Sep 201825.350
Tue, 11 Sep 201825.180
Mon, 10 Sep 201825.140
Fri, 7 Sep 201825.340
Thu, 6 Sep 201825.130
Wed, 5 Sep 201824.690
Tue, 4 Sep 201824.930
Mon, 3 Sep 201825.170
Fri, 31 Aug 201825.280
Thu, 30 Aug 201825.400
Wed, 29 Aug 201825.360
Tue, 28 Aug 201825.760
Mon, 27 Aug 201825.720
Fri, 24 Aug 201825.470
Thu, 23 Aug 201825.670
Wed, 22 Aug 201825.570
Tue, 21 Aug 201825.560
Mon, 20 Aug 201825.570
Fri, 17 Aug 201825.240
Thu, 16 Aug 201825.350
Wed, 15 Aug 201825.470
Tue, 14 Aug 201825.560
Mon, 13 Aug 201825.100
Fri, 10 Aug 201825.530
Thu, 9 Aug 201826.020
Wed, 8 Aug 201826.110
Tue, 7 Aug 201826.070
Mon, 6 Aug 201825.960
Fri, 3 Aug 201825.740
Thu, 2 Aug 201825.720
Wed, 1 Aug 201825.770
Tue, 31 Jul 201825.940
Mon, 30 Jul 201825.800
Fri, 27 Jul 201825.770
Thu, 26 Jul 201825.700
Wed, 25 Jul 201825.570
Tue, 24 Jul 201825.530
Mon, 23 Jul 201825.150
Fri, 20 Jul 201825.290
Thu, 19 Jul 201825.290
Wed, 18 Jul 201825.330
Tue, 17 Jul 201825.360
Mon, 16 Jul 201825.570
Fri, 13 Jul 201825.300
Thu, 12 Jul 201825.360
Wed, 11 Jul 201825.310
Tue, 10 Jul 201825.070
Mon, 9 Jul 201825.450
Fri, 6 Jul 201825.100
Wed, 4 Jul 201824.780
Tue, 3 Jul 201824.470
Mon, 2 Jul 201824.150
Fri, 29 Jun 201824.480
Thu, 28 Jun 201824.000
Wed, 27 Jun 201824.170
Tue, 26 Jun 201823.980
Mon, 25 Jun 201823.980
Fri, 22 Jun 201823.820
Thu, 21 Jun 201823.540
Wed, 20 Jun 201823.490
Tue, 19 Jun 201823.330
Mon, 18 Jun 201823.320
Fri, 15 Jun 201823.110
Thu, 14 Jun 201823.390
Wed, 13 Jun 201823.340
Tue, 12 Jun 201823.490
Mon, 11 Jun 201823.680
Fri, 8 Jun 201823.460
Thu, 7 Jun 201823.740
Wed, 6 Jun 201823.670
Tue, 5 Jun 201823.900
Mon, 4 Jun 201824.300
Fri, 1 Jun 201824.290
Thu, 31 May 201824.350
Wed, 30 May 201824.460
Tue, 29 May 201824.550
Fri, 25 May 201824.660
Thu, 24 May 201824.570
Wed, 23 May 201824.280
Tue, 22 May 201824.460
Mon, 21 May 201824.170
Fri, 18 May 201824.440
Thu, 17 May 201824.770
Wed, 16 May 201824.480
Tue, 15 May 201824.640
Mon, 14 May 201825.060
Fri, 11 May 201825.290
Thu, 10 May 201825.050
Tue, 8 May 201824.850
Mon, 7 May 201825.220
Fri, 4 May 201825.280
Thu, 3 May 201825.570
Wed, 2 May 201825.480
Fri, 27 Apr 201825.710
Thu, 26 Apr 201825.600
Wed, 25 Apr 201825.390
Mon, 23 Apr 201825.630
Fri, 20 Apr 201826.030
Thu, 19 Apr 201826.440
Wed, 18 Apr 201826.710
Tue, 17 Apr 201826.740
Mon, 16 Apr 201826.720
Fri, 13 Apr 201826.650
Thu, 12 Apr 201826.560
Wed, 11 Apr 201826.460
Tue, 10 Apr 201826.370
Mon, 9 Apr 201826.220
Fri, 6 Apr 201826.330
Thu, 5 Apr 201826.500
Wed, 4 Apr 201826.250
Tue, 3 Apr 201826.370
Fri, 30 Mar 201826.420
Thu, 29 Mar 201826.070
Wed, 28 Mar 201826.070
Tue, 27 Mar 201826.190
Mon, 26 Mar 201826.040
Fri, 23 Mar 201825.780
Thu, 22 Mar 201825.980
Wed, 21 Mar 201825.780
Tue, 20 Mar 201825.600
Mon, 19 Mar 201825.590
Fri, 16 Mar 201825.670
Thu, 15 Mar 201825.850
Wed, 14 Mar 201825.910
Tue, 13 Mar 201825.850
Mon, 12 Mar 201825.790
Wed, 7 Mar 201825.450
Tue, 6 Mar 201825.460
Mon, 5 Mar 201825.470
Fri, 2 Mar 201825.470
Thu, 1 Mar 201825.460
Wed, 28 Feb 201825.610
Tue, 27 Feb 201825.810
Mon, 26 Feb 201825.830
Fri, 23 Feb 201825.860
Thu, 22 Feb 201825.570
Wed, 21 Feb 201825.650
Tue, 20 Feb 201825.860
Mon, 19 Feb 201825.970
Fri, 16 Feb 201826.030
Thu, 15 Feb 201826.060
Wed, 14 Feb 201825.900
Tue, 13 Feb 201825.910
Mon, 12 Feb 201825.850
Fri, 9 Feb 201825.710
Thu, 8 Feb 201825.630
Wed, 7 Feb 201825.830
Tue, 6 Feb 201825.730
Mon, 5 Feb 201825.990
Fri, 2 Feb 201826.090
Thu, 1 Feb 201825.860
Wed, 31 Jan 201825.810
Tue, 30 Jan 201825.840
Mon, 29 Jan 201825.880
Fri, 26 Jan 201825.910
Thu, 25 Jan 201826.040
Wed, 24 Jan 201825.850
Tue, 23 Jan 201825.710
Mon, 22 Jan 201825.920
Fri, 19 Jan 201825.920
Thu, 18 Jan 201825.830
Wed, 17 Jan 201825.720
Tue, 16 Jan 201825.590
Mon, 15 Jan 201825.180
Fri, 12 Jan 201825.200
Thu, 11 Jan 201825.130
Wed, 10 Jan 201825.150
Tue, 9 Jan 201825.120
Mon, 8 Jan 201825.270

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"