Central Bank of Armenia MXN rates in 2006

Average 1 MXN = 38.105 AMD

The mean of all 252 publications in 2006, ranging from 33.360 to 43.180 AMD.

Every rate of 2006

1 MXN in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	33.420
Fri, 29 Dec 2006	33.400
Thu, 28 Dec 2006	33.400
Wed, 27 Dec 2006	33.360
Tue, 26 Dec 2006	33.370
Mon, 25 Dec 2006	33.440
Fri, 22 Dec 2006	33.570
Thu, 21 Dec 2006	33.460
Wed, 20 Dec 2006	33.630
Tue, 19 Dec 2006	33.750
Mon, 18 Dec 2006	33.580
Fri, 15 Dec 2006	33.660
Thu, 14 Dec 2006	33.660
Wed, 13 Dec 2006	33.690
Tue, 12 Dec 2006	33.660
Mon, 11 Dec 2006	33.710
Fri, 8 Dec 2006	33.700
Thu, 7 Dec 2006	33.610
Wed, 6 Dec 2006	33.440
Tue, 5 Dec 2006	33.360
Mon, 4 Dec 2006	33.530
Fri, 1 Dec 2006	33.510
Thu, 30 Nov 2006	33.410
Wed, 29 Nov 2006	33.450
Tue, 28 Nov 2006	33.700
Mon, 27 Nov 2006	33.910
Fri, 24 Nov 2006	33.930
Thu, 23 Nov 2006	33.960
Wed, 22 Nov 2006	34.140
Tue, 21 Nov 2006	34.130
Mon, 20 Nov 2006	34.450
Fri, 17 Nov 2006	34.480
Thu, 16 Nov 2006	34.530
Wed, 15 Nov 2006	34.420
Tue, 14 Nov 2006	34.590
Mon, 13 Nov 2006	34.900
Fri, 10 Nov 2006	35.020
Thu, 9 Nov 2006	35.170
Wed, 8 Nov 2006	35.110
Tue, 7 Nov 2006	35.260
Mon, 6 Nov 2006	35.460
Fri, 3 Nov 2006	35.480
Thu, 2 Nov 2006	35.360
Wed, 1 Nov 2006	35.190
Tue, 31 Oct 2006	35.380
Mon, 30 Oct 2006	35.330
Fri, 27 Oct 2006	35.200
Thu, 26 Oct 2006	35.130
Wed, 25 Oct 2006	35.130
Tue, 24 Oct 2006	35.360
Mon, 23 Oct 2006	35.400
Fri, 20 Oct 2006	35.260
Thu, 19 Oct 2006	35.060
Wed, 18 Oct 2006	35.160
Tue, 17 Oct 2006	35.010
Mon, 16 Oct 2006	34.560
Fri, 13 Oct 2006	34.720
Thu, 12 Oct 2006	34.620
Wed, 11 Oct 2006	34.550
Tue, 10 Oct 2006	34.560
Mon, 9 Oct 2006	34.640
Fri, 6 Oct 2006	34.500
Thu, 5 Oct 2006	34.750
Wed, 4 Oct 2006	34.720
Tue, 3 Oct 2006	34.660
Mon, 2 Oct 2006	34.520
Fri, 29 Sep 2006	34.630
Thu, 28 Sep 2006	34.600
Wed, 27 Sep 2006	34.490
Tue, 26 Sep 2006	34.590
Mon, 25 Sep 2006	34.930
Fri, 22 Sep 2006	35.160
Wed, 20 Sep 2006	35.190
Tue, 19 Sep 2006	35.190
Mon, 18 Sep 2006	35.150
Fri, 15 Sep 2006	35.060
Thu, 14 Sep 2006	34.980
Wed, 13 Sep 2006	35.020
Tue, 12 Sep 2006	35.310
Mon, 11 Sep 2006	35.530
Fri, 8 Sep 2006	35.890
Thu, 7 Sep 2006	36.260
Wed, 6 Sep 2006	36.280
Tue, 5 Sep 2006	36.130
Mon, 4 Sep 2006	36.180
Fri, 1 Sep 2006	36.440
Thu, 31 Aug 2006	36.360
Wed, 30 Aug 2006	36.300
Tue, 29 Aug 2006	36.280
Mon, 28 Aug 2006	36.400
Fri, 25 Aug 2006	36.680
Thu, 24 Aug 2006	36.860
Wed, 23 Aug 2006	36.970
Tue, 22 Aug 2006	36.950
Mon, 21 Aug 2006	37.300
Fri, 18 Aug 2006	37.320
Thu, 17 Aug 2006	37.070
Wed, 16 Aug 2006	36.850
Tue, 15 Aug 2006	36.530
Mon, 14 Aug 2006	36.590
Fri, 11 Aug 2006	36.720
Thu, 10 Aug 2006	36.630
Wed, 9 Aug 2006	36.990
Tue, 8 Aug 2006	37.290
Mon, 7 Aug 2006	37.170
Fri, 4 Aug 2006	37.450
Thu, 3 Aug 2006	37.360
Wed, 2 Aug 2006	37.790
Tue, 1 Aug 2006	37.940
Mon, 31 Jul 2006	38.110
Fri, 28 Jul 2006	38.060
Thu, 27 Jul 2006	38.190
Wed, 26 Jul 2006	38.200
Tue, 25 Jul 2006	38.390
Mon, 24 Jul 2006	38.400
Fri, 21 Jul 2006	38.310
Thu, 20 Jul 2006	38.080
Wed, 19 Jul 2006	37.960
Tue, 18 Jul 2006	37.820
Mon, 17 Jul 2006	37.770
Fri, 14 Jul 2006	37.840
Thu, 13 Jul 2006	41.680
Wed, 12 Jul 2006	38.130
Tue, 11 Jul 2006	37.890
Mon, 10 Jul 2006	37.640
Fri, 7 Jul 2006	37.330
Thu, 6 Jul 2006	37.560
Tue, 4 Jul 2006	37.110
Mon, 3 Jul 2006	36.710
Fri, 30 Jun 2006	36.740
Thu, 29 Jun 2006	36.640
Wed, 28 Jun 2006	36.700
Tue, 27 Jun 2006	36.600
Mon, 26 Jun 2006	36.580
Fri, 23 Jun 2006	36.570
Thu, 22 Jun 2006	36.500
Wed, 21 Jun 2006	36.680
Tue, 20 Jun 2006	36.850
Mon, 19 Jun 2006	36.950
Fri, 16 Jun 2006	36.750
Thu, 15 Jun 2006	36.560
Wed, 14 Jun 2006	36.650
Tue, 13 Jun 2006	36.670
Mon, 12 Jun 2006	36.620
Fri, 9 Jun 2006	36.990
Thu, 8 Jun 2006	37.100
Wed, 7 Jun 2006	37.530
Tue, 6 Jun 2006	37.630
Mon, 5 Jun 2006	37.780
Fri, 2 Jun 2006	37.760
Thu, 1 Jun 2006	37.900
Wed, 31 May 2006	38.410
Tue, 30 May 2006	38.570
Mon, 29 May 2006	38.450
Fri, 26 May 2006	38.340
Thu, 25 May 2006	38.760
Wed, 24 May 2006	38.590
Tue, 23 May 2006	39.040
Mon, 22 May 2006	39.050
Fri, 19 May 2006	39.280
Thu, 18 May 2006	39.670
Wed, 17 May 2006	39.460
Tue, 16 May 2006	40.080
Mon, 15 May 2006	40.910
Fri, 12 May 2006	41.110
Thu, 11 May 2006	40.860
Wed, 10 May 2006	40.770
Sat, 6 May 2006	40.770
Fri, 5 May 2006	40.710
Thu, 4 May 2006	40.390
Wed, 3 May 2006	40.170
Tue, 2 May 2006	40.100
Fri, 28 Apr 2006	39.980
Thu, 27 Apr 2006	40.290
Wed, 26 Apr 2006	40.430
Tue, 25 Apr 2006	40.620
Fri, 21 Apr 2006	40.890
Thu, 20 Apr 2006	40.860
Wed, 19 Apr 2006	40.600
Tue, 18 Apr 2006	40.750
Mon, 17 Apr 2006	40.890
Fri, 14 Apr 2006	40.910
Thu, 13 Apr 2006	40.780
Wed, 12 Apr 2006	40.680
Tue, 11 Apr 2006	40.520
Mon, 10 Apr 2006	40.850
Fri, 7 Apr 2006	41.230
Thu, 6 Apr 2006	41.580
Wed, 5 Apr 2006	41.500
Tue, 4 Apr 2006	41.380
Mon, 3 Apr 2006	41.240
Fri, 31 Mar 2006	41.180
Thu, 30 Mar 2006	41.140
Wed, 29 Mar 2006	41.170
Tue, 28 Mar 2006	41.430
Mon, 27 Mar 2006	41.390
Fri, 24 Mar 2006	41.780
Thu, 23 Mar 2006	41.750
Wed, 22 Mar 2006	42.040
Tue, 21 Mar 2006	42.070
Mon, 20 Mar 2006	42.360
Fri, 17 Mar 2006	42.280
Thu, 16 Mar 2006	42.310
Wed, 15 Mar 2006	42.270
Tue, 14 Mar 2006	42.280
Mon, 13 Mar 2006	42.310
Fri, 10 Mar 2006	42.110
Thu, 9 Mar 2006	42.700
Tue, 7 Mar 2006	42.730
Mon, 6 Mar 2006	42.920
Fri, 3 Mar 2006	43.100
Thu, 2 Mar 2006	43.100
Wed, 1 Mar 2006	43.050
Tue, 28 Feb 2006	43.020
Mon, 27 Feb 2006	42.990
Fri, 24 Feb 2006	42.970
Thu, 23 Feb 2006	43.180
Wed, 22 Feb 2006	43.160
Tue, 21 Feb 2006	43.080
Mon, 20 Feb 2006	42.820
Fri, 17 Feb 2006	42.840
Thu, 16 Feb 2006	42.850
Wed, 15 Feb 2006	42.870
Tue, 14 Feb 2006	43.000
Mon, 13 Feb 2006	43.000
Fri, 10 Feb 2006	42.730
Thu, 9 Feb 2006	42.920
Wed, 8 Feb 2006	42.760
Tue, 7 Feb 2006	41.630
Mon, 6 Feb 2006	41.630
Fri, 3 Feb 2006	43.040
Thu, 2 Feb 2006	43.000
Wed, 1 Feb 2006	43.020
Tue, 31 Jan 2006	42.940
Mon, 30 Jan 2006	42.760
Fri, 27 Jan 2006	42.600
Thu, 26 Jan 2006	42.530
Wed, 25 Jan 2006	42.470
Tue, 24 Jan 2006	42.530
Mon, 23 Jan 2006	42.390
Fri, 20 Jan 2006	42.680
Thu, 19 Jan 2006	43.020
Wed, 18 Jan 2006	43.080
Tue, 17 Jan 2006	43.050
Mon, 16 Jan 2006	43.130
Fri, 13 Jan 2006	42.760
Thu, 12 Jan 2006	42.780
Wed, 11 Jan 2006	43.000
Tue, 10 Jan 2006	42.910
Mon, 9 Jan 2006	42.940
Thu, 5 Jan 2006	42.220
Wed, 4 Jan 2006	42.320

Monthly averages

January		42.743
February		42.826
March		42.158
April		40.841
May		39.690
June		36.943
July		38.059
August		36.948
September		35.351
October		34.919
November		34.548
December		33.541

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"