1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2008

Central Bank of Armenia MXN rates in 2008

Average 1 MXN = 27.671 AMD

The mean of all 252 publications in 2008, ranging from 22.100 to 30.490 AMD.

22.5025.0027.5030.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MXN in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 200822.850
Tue, 30 Dec 200822.850
Mon, 29 Dec 200822.940
Fri, 26 Dec 200823.200
Thu, 25 Dec 200823.200
Wed, 24 Dec 200823.400
Tue, 23 Dec 200823.400
Mon, 22 Dec 200823.530
Fri, 19 Dec 200823.410
Thu, 18 Dec 200823.490
Wed, 17 Dec 200823.420
Tue, 16 Dec 200823.180
Mon, 15 Dec 200823.390
Fri, 12 Dec 200823.380
Thu, 11 Dec 200822.910
Wed, 10 Dec 200822.600
Tue, 9 Dec 200822.950
Mon, 8 Dec 200822.570
Fri, 5 Dec 200822.550
Thu, 4 Dec 200822.480
Wed, 3 Dec 200822.580
Tue, 2 Dec 200822.500
Mon, 1 Dec 200822.780
Fri, 28 Nov 200823.150
Thu, 27 Nov 200823.200
Wed, 26 Nov 200822.130
Tue, 25 Nov 200822.710
Mon, 24 Nov 200822.100
Fri, 21 Nov 200822.120
Thu, 20 Nov 200823.240
Wed, 19 Nov 200823.240
Tue, 18 Nov 200823.650
Mon, 17 Nov 200823.630
Fri, 14 Nov 200823.300
Thu, 13 Nov 200823.450
Wed, 12 Nov 200823.590
Tue, 11 Nov 200823.340
Mon, 10 Nov 200823.330
Fri, 7 Nov 200823.300
Thu, 6 Nov 200824.290
Wed, 5 Nov 200824.270
Tue, 4 Nov 200823.680
Mon, 3 Nov 200823.630
Fri, 31 Oct 200823.550
Thu, 30 Oct 200823.600
Wed, 29 Oct 200823.530
Tue, 28 Oct 200823.530
Mon, 27 Oct 200822.560
Fri, 24 Oct 200822.600
Thu, 23 Oct 200822.740
Wed, 22 Oct 200823.640
Tue, 21 Oct 200824.100
Mon, 20 Oct 200824.050
Fri, 17 Oct 200823.490
Thu, 16 Oct 200824.000
Wed, 15 Oct 200824.670
Tue, 14 Oct 200824.770
Mon, 13 Oct 200824.510
Fri, 10 Oct 200824.510
Thu, 9 Oct 200825.240
Wed, 8 Oct 200825.170
Tue, 7 Oct 200825.390
Mon, 6 Oct 200827.110
Fri, 3 Oct 200827.130
Thu, 2 Oct 200827.530
Wed, 1 Oct 200827.880
Tue, 30 Sep 200827.390
Mon, 29 Sep 200827.920
Fri, 26 Sep 200828.290
Thu, 25 Sep 200828.080
Wed, 24 Sep 200828.310
Tue, 23 Sep 200828.670
Mon, 22 Sep 200827.800
Fri, 19 Sep 200827.830
Thu, 18 Sep 200827.900
Wed, 17 Sep 200828.360
Tue, 16 Sep 200828.350
Sat, 13 Sep 200828.420
Fri, 12 Sep 200828.370
Thu, 11 Sep 200828.550
Wed, 10 Sep 200828.750
Tue, 9 Sep 200828.850
Mon, 8 Sep 200828.810
Fri, 5 Sep 200828.630
Thu, 4 Sep 200828.940
Wed, 3 Sep 200829.070
Tue, 2 Sep 200829.200
Mon, 1 Sep 200829.400
Fri, 29 Aug 200829.620
Thu, 28 Aug 200829.990
Wed, 27 Aug 200829.950
Tue, 26 Aug 200830.050
Mon, 25 Aug 200829.910
Fri, 22 Aug 200829.960
Thu, 21 Aug 200829.740
Wed, 20 Aug 200829.630
Tue, 19 Aug 200829.620
Sat, 16 Aug 200829.600
Fri, 15 Aug 200829.620
Thu, 14 Aug 200829.630
Wed, 13 Aug 200829.680
Tue, 12 Aug 200829.660
Mon, 11 Aug 200829.690
Fri, 8 Aug 200830.160
Thu, 7 Aug 200830.320
Wed, 6 Aug 200830.380
Tue, 5 Aug 200830.490
Mon, 4 Aug 200830.190
Fri, 1 Aug 200829.960
Thu, 31 Jul 200830.000
Wed, 30 Jul 200829.940
Tue, 29 Jul 200829.900
Mon, 28 Jul 200829.770
Fri, 25 Jul 200830.080
Thu, 24 Jul 200830.110
Wed, 23 Jul 200829.910
Tue, 22 Jul 200829.710
Mon, 21 Jul 200829.600
Fri, 18 Jul 200829.550
Thu, 17 Jul 200829.500
Wed, 16 Jul 200829.400
Tue, 15 Jul 200829.400
Mon, 14 Jul 200829.440
Fri, 11 Jul 200829.410
Thu, 10 Jul 200829.500
Wed, 9 Jul 200829.420
Tue, 8 Jul 200829.430
Mon, 7 Jul 200829.410
Fri, 4 Jul 200829.300
Thu, 3 Jul 200829.280
Wed, 2 Jul 200829.160
Tue, 1 Jul 200829.370
Mon, 30 Jun 200829.390
Fri, 27 Jun 200829.350
Thu, 26 Jun 200829.360
Wed, 25 Jun 200829.360
Tue, 24 Jun 200829.350
Mon, 23 Jun 200829.620
Fri, 20 Jun 200829.570
Thu, 19 Jun 200829.550
Wed, 18 Jun 200829.560
Tue, 17 Jun 200829.580
Mon, 16 Jun 200829.460
Fri, 13 Jun 200829.540
Thu, 12 Jun 200829.460
Wed, 11 Jun 200829.450
Tue, 10 Jun 200829.670
Mon, 9 Jun 200829.590
Fri, 6 Jun 200829.740
Thu, 5 Jun 200829.720
Wed, 4 Jun 200829.670
Tue, 3 Jun 200829.520
Mon, 2 Jun 200829.560
Fri, 30 May 200829.640
Thu, 29 May 200829.600
Tue, 27 May 200829.500
Mon, 26 May 200829.640
Fri, 23 May 200829.770
Thu, 22 May 200829.790
Wed, 21 May 200829.690
Tue, 20 May 200829.750
Mon, 19 May 200829.600
Fri, 16 May 200829.360
Thu, 15 May 200829.330
Wed, 14 May 200829.350
Tue, 13 May 200829.060
Mon, 12 May 200829.030
Thu, 8 May 200829.120
Wed, 7 May 200829.260
Tue, 6 May 200829.320
Mon, 5 May 200829.340
Wed, 30 Apr 200829.330
Tue, 29 Apr 200829.390
Mon, 28 Apr 200829.450
Fri, 25 Apr 200829.620
Wed, 23 Apr 200829.500
Tue, 22 Apr 200829.430
Mon, 21 Apr 200829.640
Fri, 18 Apr 200829.590
Thu, 17 Apr 200829.660
Wed, 16 Apr 200829.660
Tue, 15 Apr 200829.580
Mon, 14 Apr 200829.410
Fri, 11 Apr 200829.380
Thu, 10 Apr 200828.980
Wed, 9 Apr 200829.250
Tue, 8 Apr 200829.250
Mon, 7 Apr 200829.230
Fri, 4 Apr 200829.200
Thu, 3 Apr 200829.140
Wed, 2 Apr 200828.900
Tue, 1 Apr 200828.890
Mon, 31 Mar 200828.730
Fri, 28 Mar 200828.780
Thu, 27 Mar 200828.800
Wed, 26 Mar 200828.860
Tue, 25 Mar 200828.790
Mon, 24 Mar 200828.810
Fri, 21 Mar 200828.810
Thu, 20 Mar 200828.840
Wed, 19 Mar 200828.970
Tue, 18 Mar 200828.750
Mon, 17 Mar 200828.750
Fri, 14 Mar 200828.750
Thu, 13 Mar 200828.720
Wed, 12 Mar 200828.710
Tue, 11 Mar 200828.480
Mon, 10 Mar 200828.830
Fri, 7 Mar 200828.840
Thu, 6 Mar 200828.840
Wed, 5 Mar 200828.750
Tue, 4 Mar 200828.780
Mon, 3 Mar 200828.780
Fri, 29 Feb 200828.790
Thu, 28 Feb 200828.640
Wed, 27 Feb 200828.520
Tue, 26 Feb 200828.470
Mon, 25 Feb 200828.530
Fri, 22 Feb 200828.490
Thu, 21 Feb 200828.810
Wed, 20 Feb 200828.890
Mon, 18 Feb 200828.900
Fri, 15 Feb 200828.920
Thu, 14 Feb 200828.920
Wed, 13 Feb 200828.860
Tue, 12 Feb 200828.790
Mon, 11 Feb 200828.780
Fri, 8 Feb 200828.660
Thu, 7 Feb 200828.540
Wed, 6 Feb 200828.500
Tue, 5 Feb 200828.510
Mon, 4 Feb 200828.500
Fri, 1 Feb 200828.400
Thu, 31 Jan 200828.360
Wed, 30 Jan 200828.270
Tue, 29 Jan 200828.240
Fri, 25 Jan 200828.140
Thu, 24 Jan 200828.070
Wed, 23 Jan 200828.090
Tue, 22 Jan 200827.770
Mon, 21 Jan 200828.010
Fri, 18 Jan 200827.960
Thu, 17 Jan 200828.110
Wed, 16 Jan 200828.260
Tue, 15 Jan 200828.290
Mon, 14 Jan 200828.200
Fri, 11 Jan 200828.150
Thu, 10 Jan 200828.010
Wed, 9 Jan 200828.200
Tue, 8 Jan 200828.030
Mon, 7 Jan 200827.920
Thu, 3 Jan 200827.910

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"