1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2009

Central Bank of Armenia MXN rates in 2009

Average 1 MXN = 27.103 AMD

The mean of all 250 publications in 2009, ranging from 20.260 to 30.640 AMD.

20.0025.0030.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MXN in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200929.000
Wed, 30 Dec 200929.000
Tue, 29 Dec 200929.080
Mon, 28 Dec 200929.260
Fri, 25 Dec 200929.280
Thu, 24 Dec 200929.170
Wed, 23 Dec 200929.190
Tue, 22 Dec 200928.990
Mon, 21 Dec 200929.070
Fri, 18 Dec 200929.140
Thu, 17 Dec 200929.710
Wed, 16 Dec 200930.130
Tue, 15 Dec 200930.020
Mon, 14 Dec 200929.770
Fri, 11 Dec 200929.640
Thu, 10 Dec 200929.710
Wed, 9 Dec 200929.750
Tue, 8 Dec 200930.390
Mon, 7 Dec 200930.360
Fri, 4 Dec 200930.640
Thu, 3 Dec 200930.240
Wed, 2 Dec 200929.990
Tue, 1 Dec 200929.740
Mon, 30 Nov 200930.030
Fri, 27 Nov 200930.050
Thu, 26 Nov 200930.070
Wed, 25 Nov 200929.940
Tue, 24 Nov 200929.600
Mon, 23 Nov 200929.640
Fri, 20 Nov 200929.680
Thu, 19 Nov 200929.780
Wed, 18 Nov 200929.250
Tue, 17 Nov 200929.660
Mon, 16 Nov 200929.280
Fri, 13 Nov 200929.420
Thu, 12 Nov 200929.300
Wed, 11 Nov 200929.300
Tue, 10 Nov 200929.250
Mon, 9 Nov 200928.970
Fri, 6 Nov 200929.090
Thu, 5 Nov 200929.100
Wed, 4 Nov 200929.230
Tue, 3 Nov 200929.220
Mon, 2 Nov 200929.220
Fri, 30 Oct 200929.590
Thu, 29 Oct 200929.070
Wed, 28 Oct 200929.100
Tue, 27 Oct 200929.000
Mon, 26 Oct 200929.440
Fri, 23 Oct 200929.690
Thu, 22 Oct 200929.710
Wed, 21 Oct 200929.790
Tue, 20 Oct 200929.580
Mon, 19 Oct 200929.500
Fri, 16 Oct 200929.310
Thu, 15 Oct 200929.280
Wed, 14 Oct 200929.260
Tue, 13 Oct 200929.130
Mon, 12 Oct 200929.020
Fri, 9 Oct 200929.080
Thu, 8 Oct 200928.790
Wed, 7 Oct 200928.530
Tue, 6 Oct 200928.510
Mon, 5 Oct 200928.460
Fri, 2 Oct 200928.390
Thu, 1 Oct 200928.450
Wed, 30 Sep 200928.420
Tue, 29 Sep 200928.490
Mon, 28 Sep 200928.420
Fri, 25 Sep 200929.010
Thu, 24 Sep 200928.910
Wed, 23 Sep 200928.900
Tue, 22 Sep 200928.840
Fri, 18 Sep 200928.830
Thu, 17 Sep 200928.700
Wed, 16 Sep 200928.420
Tue, 15 Sep 200928.180
Sat, 12 Sep 200928.180
Fri, 11 Sep 200928.180
Thu, 10 Sep 200928.080
Wed, 9 Sep 200927.690
Tue, 8 Sep 200927.710
Mon, 7 Sep 200927.710
Fri, 4 Sep 200927.690
Thu, 3 Sep 200927.620
Wed, 2 Sep 200927.620
Tue, 1 Sep 200928.190
Mon, 31 Aug 200929.100
Fri, 28 Aug 200928.510
Thu, 27 Aug 200928.610
Wed, 26 Aug 200929.000
Tue, 25 Aug 200929.110
Mon, 24 Aug 200929.230
Fri, 21 Aug 200929.150
Thu, 20 Aug 200929.160
Wed, 19 Aug 200928.670
Tue, 18 Aug 200928.650
Sat, 15 Aug 200928.540
Fri, 14 Aug 200928.480
Thu, 13 Aug 200928.480
Wed, 12 Aug 200928.390
Tue, 11 Aug 200928.430
Mon, 10 Aug 200928.390
Fri, 7 Aug 200928.360
Thu, 6 Aug 200928.110
Wed, 5 Aug 200928.110
Tue, 4 Aug 200928.200
Mon, 3 Aug 200928.070
Fri, 31 Jul 200927.920
Thu, 30 Jul 200927.900
Wed, 29 Jul 200927.820
Tue, 28 Jul 200927.630
Mon, 27 Jul 200927.730
Fri, 24 Jul 200927.410
Thu, 23 Jul 200927.370
Wed, 22 Jul 200927.360
Tue, 21 Jul 200926.840
Sat, 18 Jul 200926.860
Fri, 17 Jul 200926.870
Thu, 16 Jul 200926.470
Wed, 15 Jul 200926.530
Tue, 14 Jul 200926.710
Mon, 13 Jul 200926.990
Fri, 10 Jul 200926.870
Thu, 9 Jul 200926.810
Wed, 8 Jul 200927.700
Tue, 7 Jul 200927.630
Mon, 6 Jul 200927.310
Fri, 3 Jul 200927.500
Thu, 2 Jul 200927.470
Wed, 1 Jul 200927.340
Tue, 30 Jun 200927.340
Mon, 29 Jun 200927.240
Fri, 26 Jun 200927.230
Thu, 25 Jun 200927.060
Wed, 24 Jun 200927.080
Tue, 23 Jun 200927.150
Mon, 22 Jun 200927.280
Fri, 19 Jun 200927.430
Thu, 18 Jun 200927.490
Wed, 17 Jun 200927.330
Tue, 16 Jun 200927.540
Mon, 15 Jun 200927.520
Fri, 12 Jun 200927.680
Thu, 11 Jun 200927.220
Wed, 10 Jun 200927.280
Tue, 9 Jun 200927.890
Mon, 8 Jun 200927.850
Fri, 5 Jun 200927.970
Thu, 4 Jun 200927.720
Wed, 3 Jun 200927.870
Tue, 2 Jun 200928.080
Mon, 1 Jun 200928.080
Fri, 29 May 200927.950
Wed, 27 May 200928.100
Tue, 26 May 200928.330
Mon, 25 May 200928.280
Fri, 22 May 200928.800
Thu, 21 May 200928.800
Wed, 20 May 200928.810
Tue, 19 May 200928.220
Mon, 18 May 200928.230
Fri, 15 May 200928.260
Thu, 14 May 200928.030
Wed, 13 May 200928.540
Tue, 12 May 200928.540
Mon, 11 May 200928.480
Fri, 8 May 200928.250
Thu, 7 May 200928.030
Wed, 6 May 200928.040
Tue, 5 May 200928.020
Mon, 4 May 200926.920
Thu, 30 Apr 200927.270
Wed, 29 Apr 200926.910
Tue, 28 Apr 200926.750
Mon, 27 Apr 200927.990
Thu, 23 Apr 200928.190
Wed, 22 Apr 200928.090
Tue, 21 Apr 200927.730
Mon, 20 Apr 200928.400
Fri, 17 Apr 200928.470
Thu, 16 Apr 200928.600
Wed, 15 Apr 200928.540
Tue, 14 Apr 200928.600
Fri, 10 Apr 200928.010
Thu, 9 Apr 200927.950
Wed, 8 Apr 200926.750
Tue, 7 Apr 200926.710
Mon, 6 Apr 200926.670
Fri, 3 Apr 200926.630
Thu, 2 Apr 200926.610
Wed, 1 Apr 200926.030
Tue, 31 Mar 200925.650
Mon, 30 Mar 200925.630
Fri, 27 Mar 200925.840
Thu, 26 Mar 200925.660
Wed, 25 Mar 200925.690
Tue, 24 Mar 200925.840
Mon, 23 Mar 200926.120
Fri, 20 Mar 200926.080
Thu, 19 Mar 200926.800
Wed, 18 Mar 200926.700
Tue, 17 Mar 200925.650
Mon, 16 Mar 200925.530
Fri, 13 Mar 200925.100
Thu, 12 Mar 200924.520
Wed, 11 Mar 200923.880
Tue, 10 Mar 200923.330
Mon, 9 Mar 200923.600
Fri, 6 Mar 200923.520
Thu, 5 Mar 200923.890
Wed, 4 Mar 200924.320
Tue, 3 Mar 200924.120
Mon, 2 Mar 200920.260
Fri, 27 Feb 200920.540
Thu, 26 Feb 200920.560
Wed, 25 Feb 200920.480
Tue, 24 Feb 200920.500
Mon, 23 Feb 200920.680
Fri, 20 Feb 200920.900
Thu, 19 Feb 200921.050
Wed, 18 Feb 200921.040
Tue, 17 Feb 200921.040
Mon, 16 Feb 200921.160
Fri, 13 Feb 200920.920
Thu, 12 Feb 200920.990
Wed, 11 Feb 200921.510
Tue, 10 Feb 200921.500
Mon, 9 Feb 200921.450
Fri, 6 Feb 200921.400
Thu, 5 Feb 200921.100
Wed, 4 Feb 200920.950
Tue, 3 Feb 200921.380
Mon, 2 Feb 200921.380
Fri, 30 Jan 200921.540
Thu, 29 Jan 200921.600
Tue, 27 Jan 200921.630
Mon, 26 Jan 200921.940
Fri, 23 Jan 200921.950
Thu, 22 Jan 200921.950
Wed, 21 Jan 200921.790
Tue, 20 Jan 200921.960
Mon, 19 Jan 200921.840
Fri, 16 Jan 200921.850
Thu, 15 Jan 200922.040
Wed, 14 Jan 200922.040
Tue, 13 Jan 200922.180
Mon, 12 Jan 200922.410
Fri, 9 Jan 200922.440
Thu, 8 Jan 200922.800

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"