Central Bank of Armenia MXN rates in 2001

Average 1 MXN = 57.781 AMD

The mean of all 251 publications in 2001, ranging from 55.630 to 62.210 AMD.

Every rate of 2001

1 MXN in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	61.450
Fri, 28 Dec 2001	61.810
Thu, 27 Dec 2001	61.860
Wed, 26 Dec 2001	61.960
Tue, 25 Dec 2001	61.780
Mon, 24 Dec 2001	61.570
Fri, 21 Dec 2001	61.950
Thu, 20 Dec 2001	62.040
Wed, 19 Dec 2001	61.940
Tue, 18 Dec 2001	62.210
Mon, 17 Dec 2001	61.930
Fri, 14 Dec 2001	61.470
Thu, 13 Dec 2001	61.510
Wed, 12 Dec 2001	61.500
Tue, 11 Dec 2001	61.420
Mon, 10 Dec 2001	61.280
Fri, 7 Dec 2001	61.470
Thu, 6 Dec 2001	61.450
Wed, 5 Dec 2001	61.540
Tue, 4 Dec 2001	61.120
Mon, 3 Dec 2001	61.040
Fri, 30 Nov 2001	61.070
Thu, 29 Nov 2001	61.330
Wed, 28 Nov 2001	61.790
Tue, 27 Nov 2001	61.850
Mon, 26 Nov 2001	61.800
Fri, 23 Nov 2001	61.460
Thu, 22 Nov 2001	61.490
Wed, 21 Nov 2001	61.450
Tue, 20 Nov 2001	61.300
Mon, 19 Nov 2001	61.360
Fri, 16 Nov 2001	61.100
Thu, 15 Nov 2001	61.030
Wed, 14 Nov 2001	60.890
Tue, 13 Nov 2001	61.130
Mon, 12 Nov 2001	61.190
Fri, 9 Nov 2001	61.210
Thu, 8 Nov 2001	61.180
Wed, 7 Nov 2001	61.120
Tue, 6 Nov 2001	60.690
Mon, 5 Nov 2001	60.620
Fri, 2 Nov 2001	60.850
Thu, 1 Nov 2001	60.760
Wed, 31 Oct 2001	60.920
Tue, 30 Oct 2001	60.720
Mon, 29 Oct 2001	60.890
Fri, 26 Oct 2001	61.040
Thu, 25 Oct 2001	61.060
Wed, 24 Oct 2001	61.220
Tue, 23 Oct 2001	61.230
Mon, 22 Oct 2001	61.000
Fri, 19 Oct 2001	61.170
Thu, 18 Oct 2001	61.110
Wed, 17 Oct 2001	60.750
Tue, 16 Oct 2001	60.050
Mon, 15 Oct 2001	60.130
Fri, 12 Oct 2001	59.540
Thu, 11 Oct 2001	58.840
Wed, 10 Oct 2001	58.370
Tue, 9 Oct 2001	58.290
Mon, 8 Oct 2001	58.630
Fri, 5 Oct 2001	58.610
Thu, 4 Oct 2001	58.350
Wed, 3 Oct 2001	58.460
Tue, 2 Oct 2001	58.270
Mon, 1 Oct 2001	58.000
Fri, 28 Sep 2001	58.170
Thu, 27 Sep 2001	58.420
Wed, 26 Sep 2001	58.750
Tue, 25 Sep 2001	58.420
Mon, 24 Sep 2001	58.810
Thu, 20 Sep 2001	58.640
Wed, 19 Sep 2001	58.570
Tue, 18 Sep 2001	58.340
Mon, 17 Sep 2001	58.450
Fri, 14 Sep 2001	58.650
Thu, 13 Sep 2001	58.110
Wed, 12 Sep 2001	59.200
Tue, 11 Sep 2001	59.460
Mon, 10 Sep 2001	59.600
Fri, 7 Sep 2001	59.860
Thu, 6 Sep 2001	60.240
Wed, 5 Sep 2001	60.270
Tue, 4 Sep 2001	60.170
Mon, 3 Sep 2001	60.480
Fri, 31 Aug 2001	60.700
Thu, 30 Aug 2001	60.750
Wed, 29 Aug 2001	56.210
Tue, 28 Aug 2001	56.210
Mon, 27 Aug 2001	56.210
Fri, 24 Aug 2001	56.210
Thu, 23 Aug 2001	56.210
Wed, 22 Aug 2001	56.210
Tue, 21 Aug 2001	56.210
Mon, 20 Aug 2001	56.210
Fri, 17 Aug 2001	56.210
Thu, 16 Aug 2001	56.210
Wed, 15 Aug 2001	56.210
Tue, 14 Aug 2001	56.210
Mon, 13 Aug 2001	56.210
Fri, 10 Aug 2001	56.210
Thu, 9 Aug 2001	56.210
Wed, 8 Aug 2001	56.210
Tue, 7 Aug 2001	56.210
Mon, 6 Aug 2001	56.210
Fri, 3 Aug 2001	56.210
Thu, 2 Aug 2001	56.210
Wed, 1 Aug 2001	56.210
Tue, 31 Jul 2001	56.210
Mon, 30 Jul 2001	56.210
Fri, 27 Jul 2001	56.210
Thu, 26 Jul 2001	56.210
Wed, 25 Jul 2001	56.210
Tue, 24 Jul 2001	56.210
Mon, 23 Jul 2001	56.210
Fri, 20 Jul 2001	56.210
Thu, 19 Jul 2001	56.210
Wed, 18 Jul 2001	56.210
Tue, 17 Jul 2001	56.210
Mon, 16 Jul 2001	56.210
Fri, 13 Jul 2001	56.210
Thu, 12 Jul 2001	56.210
Wed, 11 Jul 2001	56.210
Tue, 10 Jul 2001	56.210
Mon, 9 Jul 2001	56.210
Fri, 6 Jul 2001	56.210
Wed, 4 Jul 2001	56.210
Tue, 3 Jul 2001	56.210
Mon, 2 Jul 2001	56.210
Fri, 29 Jun 2001	56.210
Thu, 28 Jun 2001	56.210
Wed, 27 Jun 2001	56.210
Tue, 26 Jun 2001	56.210
Mon, 25 Jun 2001	56.210
Thu, 21 Jun 2001	56.210
Wed, 20 Jun 2001	56.210
Tue, 19 Jun 2001	56.210
Mon, 18 Jun 2001	56.210
Fri, 15 Jun 2001	56.210
Thu, 14 Jun 2001	56.210
Wed, 13 Jun 2001	56.210
Tue, 12 Jun 2001	56.210
Mon, 11 Jun 2001	56.210
Fri, 8 Jun 2001	56.210
Thu, 7 Jun 2001	56.210
Wed, 6 Jun 2001	56.210
Tue, 5 Jun 2001	56.210
Mon, 4 Jun 2001	56.210
Fri, 1 Jun 2001	56.210
Thu, 31 May 2001	56.210
Wed, 30 May 2001	56.210
Tue, 29 May 2001	56.210
Fri, 25 May 2001	56.210
Thu, 24 May 2001	56.210
Wed, 23 May 2001	56.210
Tue, 22 May 2001	56.210
Mon, 21 May 2001	56.210
Fri, 18 May 2001	56.210
Thu, 17 May 2001	56.210
Wed, 16 May 2001	56.210
Tue, 15 May 2001	56.210
Mon, 14 May 2001	56.210
Fri, 11 May 2001	56.210
Thu, 10 May 2001	56.210
Tue, 8 May 2001	56.210
Mon, 7 May 2001	56.210
Fri, 4 May 2001	56.210
Thu, 3 May 2001	56.210
Wed, 2 May 2001	56.210
Mon, 30 Apr 2001	56.210
Fri, 27 Apr 2001	56.210
Thu, 26 Apr 2001	56.210
Wed, 25 Apr 2001	56.210
Mon, 23 Apr 2001	56.210
Fri, 20 Apr 2001	56.210
Thu, 19 Apr 2001	56.210
Wed, 18 Apr 2001	56.210
Tue, 17 Apr 2001	56.210
Mon, 16 Apr 2001	56.210
Fri, 13 Apr 2001	56.210
Thu, 12 Apr 2001	56.210
Wed, 11 Apr 2001	56.210
Tue, 10 Apr 2001	56.210
Mon, 9 Apr 2001	56.210
Fri, 6 Apr 2001	56.210
Thu, 5 Apr 2001	56.210
Wed, 4 Apr 2001	56.210
Tue, 3 Apr 2001	56.210
Mon, 2 Apr 2001	56.210
Fri, 30 Mar 2001	56.210
Thu, 29 Mar 2001	56.210
Wed, 28 Mar 2001	56.210
Tue, 27 Mar 2001	56.210
Mon, 26 Mar 2001	56.210
Fri, 23 Mar 2001	56.210
Thu, 22 Mar 2001	56.210
Wed, 21 Mar 2001	56.210
Tue, 20 Mar 2001	56.210
Mon, 19 Mar 2001	56.210
Fri, 16 Mar 2001	56.210
Thu, 15 Mar 2001	56.210
Wed, 14 Mar 2001	56.210
Tue, 13 Mar 2001	56.210
Mon, 12 Mar 2001	56.210
Fri, 9 Mar 2001	56.210
Wed, 7 Mar 2001	56.210
Tue, 6 Mar 2001	56.210
Mon, 5 Mar 2001	56.210
Fri, 2 Mar 2001	56.210
Thu, 1 Mar 2001	56.210
Wed, 28 Feb 2001	56.460
Tue, 27 Feb 2001	56.630
Mon, 26 Feb 2001	56.690
Fri, 23 Feb 2001	56.870
Thu, 22 Feb 2001	56.990
Wed, 21 Feb 2001	56.840
Tue, 20 Feb 2001	56.680
Mon, 19 Feb 2001	57.030
Fri, 16 Feb 2001	56.820
Thu, 15 Feb 2001	56.900
Wed, 14 Feb 2001	56.700
Tue, 13 Feb 2001	56.600
Mon, 12 Feb 2001	57.240
Fri, 9 Feb 2001	56.970
Thu, 8 Feb 2001	56.980
Wed, 7 Feb 2001	56.550
Tue, 6 Feb 2001	56.650
Mon, 5 Feb 2001	56.860
Fri, 2 Feb 2001	57.220
Thu, 1 Feb 2001	57.370
Wed, 31 Jan 2001	57.320
Tue, 30 Jan 2001	57.310
Mon, 29 Jan 2001	57.400
Fri, 26 Jan 2001	57.340
Thu, 25 Jan 2001	56.560
Wed, 24 Jan 2001	56.620
Tue, 23 Jan 2001	56.560
Mon, 22 Jan 2001	55.970
Fri, 19 Jan 2001	55.630
Thu, 18 Jan 2001	55.690
Wed, 17 Jan 2001	55.980
Tue, 16 Jan 2001	56.350
Mon, 15 Jan 2001	56.280
Fri, 12 Jan 2001	56.260
Thu, 11 Jan 2001	56.490
Wed, 10 Jan 2001	56.770
Tue, 9 Jan 2001	56.400
Mon, 8 Jan 2001	56.990
Fri, 5 Jan 2001	57.610
Thu, 4 Jan 2001	57.460
Wed, 3 Jan 2001	57.460

Monthly averages

January		56.688
February		56.853
March		56.210
April		56.210
May		56.210
June		56.210
July		56.210
August		56.603
September		59.085
October		59.854
November		61.212
December		61.633

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"