1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2020

Central Bank of Armenia MXN rates in 2020

Average 1 MXN = 22.869 AMD

The mean of all 249 publications in 2020, ranging from 19.260 to 26.480 AMD.

20.0022.5025.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MXN in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 202026.330
Tue, 29 Dec 202026.200
Mon, 28 Dec 202026.370
Fri, 25 Dec 202026.120
Thu, 24 Dec 202026.110
Wed, 23 Dec 202026.030
Tue, 22 Dec 202025.950
Mon, 21 Dec 202025.510
Fri, 18 Dec 202026.250
Thu, 17 Dec 202026.420
Wed, 16 Dec 202026.480
Tue, 15 Dec 202026.050
Mon, 14 Dec 202026.050
Fri, 11 Dec 202025.870
Thu, 10 Dec 202026.120
Wed, 9 Dec 202026.140
Tue, 8 Dec 202025.950
Mon, 7 Dec 202025.730
Fri, 4 Dec 202025.740
Thu, 3 Dec 202025.520
Wed, 2 Dec 202025.340
Tue, 1 Dec 202025.230
Mon, 30 Nov 202025.240
Fri, 27 Nov 202025.420
Thu, 26 Nov 202025.370
Wed, 25 Nov 202025.560
Tue, 24 Nov 202025.570
Mon, 23 Nov 202025.250
Fri, 20 Nov 202024.960
Thu, 19 Nov 202024.550
Wed, 18 Nov 202024.700
Tue, 17 Nov 202024.450
Mon, 16 Nov 202024.540
Fri, 13 Nov 202024.160
Thu, 12 Nov 202024.200
Wed, 11 Nov 202024.420
Tue, 10 Nov 202024.360
Mon, 9 Nov 202024.150
Fri, 6 Nov 202023.810
Thu, 5 Nov 202023.790
Wed, 4 Nov 202022.970
Tue, 3 Nov 202023.460
Mon, 2 Nov 202023.240
Fri, 30 Oct 202023.130
Thu, 29 Oct 202023.030
Wed, 28 Oct 202023.200
Tue, 27 Oct 202023.540
Mon, 26 Oct 202023.500
Fri, 23 Oct 202023.620
Thu, 22 Oct 202023.350
Wed, 21 Oct 202023.470
Tue, 20 Oct 202023.310
Mon, 19 Oct 202023.350
Fri, 16 Oct 202023.120
Thu, 15 Oct 202022.890
Wed, 14 Oct 202023.010
Tue, 13 Oct 202023.100
Mon, 12 Oct 202023.050
Fri, 9 Oct 202023.020
Thu, 8 Oct 202022.920
Wed, 7 Oct 202022.710
Tue, 6 Oct 202022.830
Mon, 5 Oct 202022.730
Fri, 2 Oct 202022.240
Thu, 1 Oct 202022.290
Wed, 30 Sep 202021.870
Tue, 29 Sep 202021.840
Mon, 28 Sep 202021.730
Fri, 25 Sep 202021.850
Thu, 24 Sep 202021.630
Wed, 23 Sep 202022.250
Tue, 22 Sep 202022.700
Fri, 18 Sep 202023.230
Thu, 17 Sep 202023.000
Wed, 16 Sep 202023.070
Tue, 15 Sep 202023.040
Mon, 14 Sep 202022.920
Fri, 11 Sep 202022.890
Thu, 10 Sep 202022.860
Wed, 9 Sep 202022.480
Tue, 8 Sep 202022.480
Mon, 7 Sep 202022.560
Fri, 4 Sep 202022.630
Thu, 3 Sep 202022.440
Wed, 2 Sep 202022.400
Tue, 1 Sep 202022.310
Mon, 31 Aug 202022.320
Fri, 28 Aug 202022.170
Thu, 27 Aug 202022.190
Wed, 26 Aug 202022.220
Tue, 25 Aug 202022.120
Mon, 24 Aug 202022.140
Fri, 21 Aug 202021.930
Thu, 20 Aug 202021.880
Wed, 19 Aug 202021.900
Tue, 18 Aug 202021.950
Mon, 17 Aug 202022.070
Fri, 14 Aug 202021.820
Thu, 13 Aug 202021.700
Wed, 12 Aug 202021.750
Tue, 11 Aug 202021.730
Mon, 10 Aug 202021.610
Fri, 7 Aug 202021.560
Thu, 6 Aug 202021.550
Wed, 5 Aug 202021.540
Tue, 4 Aug 202021.500
Mon, 3 Aug 202021.640
Fri, 31 Jul 202021.940
Thu, 30 Jul 202021.870
Wed, 29 Jul 202022.120
Tue, 28 Jul 202022.010
Mon, 27 Jul 202021.840
Fri, 24 Jul 202021.560
Thu, 23 Jul 202021.720
Wed, 22 Jul 202021.660
Tue, 21 Jul 202021.600
Mon, 20 Jul 202021.460
Fri, 17 Jul 202021.500
Thu, 16 Jul 202021.560
Wed, 15 Jul 202021.680
Tue, 14 Jul 202021.440
Mon, 13 Jul 202021.630
Fri, 10 Jul 202021.410
Thu, 9 Jul 202021.470
Wed, 8 Jul 202021.330
Tue, 7 Jul 202021.420
Mon, 6 Jul 202021.770
Fri, 3 Jul 202021.470
Thu, 2 Jul 202021.420
Wed, 1 Jul 202021.050
Tue, 30 Jun 202020.850
Mon, 29 Jun 202020.970
Fri, 26 Jun 202021.200
Thu, 25 Jun 202021.120
Wed, 24 Jun 202021.350
Tue, 23 Jun 202021.440
Mon, 22 Jun 202021.270
Fri, 19 Jun 202021.220
Thu, 18 Jun 202021.560
Wed, 17 Jun 202021.550
Tue, 16 Jun 202021.770
Mon, 15 Jun 202021.340
Fri, 12 Jun 202021.460
Thu, 11 Jun 202021.700
Wed, 10 Jun 202022.100
Tue, 9 Jun 202022.040
Mon, 8 Jun 202022.380
Fri, 5 Jun 202022.130
Thu, 4 Jun 202022.010
Wed, 3 Jun 202022.380
Tue, 2 Jun 202022.020
Mon, 1 Jun 202021.890
Wed, 27 May 202021.860
Tue, 26 May 202021.850
Mon, 25 May 202021.350
Fri, 22 May 202020.920
Thu, 21 May 202020.740
Wed, 20 May 202020.630
Tue, 19 May 202020.550
Mon, 18 May 202020.410
Fri, 15 May 202020.450
Thu, 14 May 202020.260
Wed, 13 May 202020.220
Tue, 12 May 202020.320
Mon, 11 May 202020.440
Fri, 8 May 202020.210
Thu, 7 May 202020.030
Wed, 6 May 202019.970
Tue, 5 May 202020.040
Mon, 4 May 202019.350
Thu, 30 Apr 202020.240
Wed, 29 Apr 202019.840
Tue, 28 Apr 202019.610
Mon, 27 Apr 202019.260
Thu, 23 Apr 202019.590
Wed, 22 Apr 202019.760
Tue, 21 Apr 202019.840
Mon, 20 Apr 202020.040
Fri, 17 Apr 202020.140
Thu, 16 Apr 202020.050
Wed, 15 Apr 202020.390
Tue, 14 Apr 202020.490
Mon, 13 Apr 202020.770
Fri, 10 Apr 202020.900
Thu, 9 Apr 202020.710
Wed, 8 Apr 202020.340
Tue, 7 Apr 202020.620
Mon, 6 Apr 202020.120
Fri, 3 Apr 202020.480
Thu, 2 Apr 202020.910
Wed, 1 Apr 202020.980
Tue, 31 Mar 202021.150
Mon, 30 Mar 202021.220
Fri, 27 Mar 202021.430
Thu, 26 Mar 202020.680
Wed, 25 Mar 202020.420
Tue, 24 Mar 202020.010
Mon, 23 Mar 202020.010
Fri, 20 Mar 202020.720
Thu, 19 Mar 202020.200
Wed, 18 Mar 202020.650
Tue, 17 Mar 202021.470
Mon, 16 Mar 202022.000
Fri, 13 Mar 202022.580
Thu, 12 Mar 202022.080
Wed, 11 Mar 202023.010
Tue, 10 Mar 202023.410
Mon, 9 Mar 202022.640
Fri, 6 Mar 202023.830
Thu, 5 Mar 202024.480
Wed, 4 Mar 202024.790
Tue, 3 Mar 202024.650
Mon, 2 Mar 202024.380
Fri, 28 Feb 202024.160
Thu, 27 Feb 202024.690
Wed, 26 Feb 202024.960
Tue, 25 Feb 202025.030
Mon, 24 Feb 202025.040
Fri, 21 Feb 202025.260
Thu, 20 Feb 202025.650
Wed, 19 Feb 202025.770
Tue, 18 Feb 202025.710
Mon, 17 Feb 202025.810
Fri, 14 Feb 202025.780
Thu, 13 Feb 202025.660
Wed, 12 Feb 202025.710
Tue, 11 Feb 202025.640
Mon, 10 Feb 202025.510
Fri, 7 Feb 202025.540
Thu, 6 Feb 202025.720
Wed, 5 Feb 202025.630
Tue, 4 Feb 202025.630
Mon, 3 Feb 202025.370
Fri, 31 Jan 202025.450
Thu, 30 Jan 202025.570
Wed, 29 Jan 202025.510
Fri, 24 Jan 202025.480
Thu, 23 Jan 202025.580
Wed, 22 Jan 202025.550
Tue, 21 Jan 202025.590
Mon, 20 Jan 202025.670
Fri, 17 Jan 202025.570
Thu, 16 Jan 202025.530
Wed, 15 Jan 202025.510
Tue, 14 Jan 202025.470
Mon, 13 Jan 202025.530
Fri, 10 Jan 202025.470
Thu, 9 Jan 202025.510
Wed, 8 Jan 202025.410

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"