1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2016

Central Bank of Armenia MXN rates in 2016

Average 1 MXN = 25.726 AMD

The mean of all 248 publications in 2016, ranging from 22.840 to 28.000 AMD.

24.0026.0028.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MXN in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201623.350
Thu, 29 Dec 201623.390
Wed, 28 Dec 201623.270
Tue, 27 Dec 201623.410
Mon, 26 Dec 201623.290
Fri, 23 Dec 201623.260
Thu, 22 Dec 201623.360
Wed, 21 Dec 201623.440
Tue, 20 Dec 201623.570
Mon, 19 Dec 201623.590
Fri, 16 Dec 201623.800
Thu, 15 Dec 201623.570
Wed, 14 Dec 201623.950
Tue, 13 Dec 201623.900
Mon, 12 Dec 201623.920
Fri, 9 Dec 201623.740
Thu, 8 Dec 201623.770
Wed, 7 Dec 201623.730
Tue, 6 Dec 201623.520
Mon, 5 Dec 201623.290
Fri, 2 Dec 201623.110
Thu, 1 Dec 201623.380
Wed, 30 Nov 201623.360
Tue, 29 Nov 201623.230
Mon, 28 Nov 201623.340
Fri, 25 Nov 201623.180
Thu, 24 Nov 201623.240
Wed, 23 Nov 201623.250
Tue, 22 Nov 201623.570
Mon, 21 Nov 201623.390
Fri, 18 Nov 201623.200
Thu, 17 Nov 201623.740
Wed, 16 Nov 201623.500
Tue, 15 Nov 201623.440
Mon, 14 Nov 201622.840
Fri, 11 Nov 201622.860
Thu, 10 Nov 201623.980
Wed, 9 Nov 201623.860
Tue, 8 Nov 201625.810
Mon, 7 Nov 201625.610
Fri, 4 Nov 201624.790
Thu, 3 Nov 201624.570
Wed, 2 Nov 201624.550
Tue, 1 Nov 201625.210
Mon, 31 Oct 201625.140
Fri, 28 Oct 201625.230
Thu, 27 Oct 201625.280
Wed, 26 Oct 201625.540
Tue, 25 Oct 201625.690
Mon, 24 Oct 201625.630
Fri, 21 Oct 201625.520
Thu, 20 Oct 201625.660
Wed, 19 Oct 201625.570
Tue, 18 Oct 201625.390
Mon, 17 Oct 201625.000
Fri, 14 Oct 201625.210
Thu, 13 Oct 201625.130
Wed, 12 Oct 201625.180
Tue, 11 Oct 201625.110
Mon, 10 Oct 201625.050
Fri, 7 Oct 201624.540
Thu, 6 Oct 201624.640
Wed, 5 Oct 201624.480
Tue, 4 Oct 201624.480
Mon, 3 Oct 201624.650
Fri, 30 Sep 201624.230
Thu, 29 Sep 201624.450
Wed, 28 Sep 201624.360
Tue, 27 Sep 201624.180
Mon, 26 Sep 201623.870
Fri, 23 Sep 201624.070
Thu, 22 Sep 201624.100
Tue, 20 Sep 201624.100
Mon, 19 Sep 201624.240
Fri, 16 Sep 201624.480
Thu, 15 Sep 201624.620
Wed, 14 Sep 201624.800
Tue, 13 Sep 201625.010
Fri, 9 Sep 201625.400
Thu, 8 Sep 201625.910
Wed, 7 Sep 201625.860
Tue, 6 Sep 201625.630
Mon, 5 Sep 201625.660
Fri, 2 Sep 201625.260
Thu, 1 Sep 201625.240
Wed, 31 Aug 201625.280
Tue, 30 Aug 201625.450
Mon, 29 Aug 201625.490
Fri, 26 Aug 201625.830
Thu, 25 Aug 201625.720
Wed, 24 Aug 201625.640
Tue, 23 Aug 201625.970
Mon, 22 Aug 201625.920
Fri, 19 Aug 201625.890
Thu, 18 Aug 201626.300
Wed, 17 Aug 201626.170
Tue, 16 Aug 201626.430
Mon, 15 Aug 201626.190
Fri, 12 Aug 201626.060
Thu, 11 Aug 201625.890
Wed, 10 Aug 201625.890
Tue, 9 Aug 201625.700
Mon, 8 Aug 201625.540
Fri, 5 Aug 201625.210
Thu, 4 Aug 201625.250
Wed, 3 Aug 201625.100
Tue, 2 Aug 201625.170
Mon, 1 Aug 201625.450
Fri, 29 Jul 201625.130
Thu, 28 Jul 201625.300
Wed, 27 Jul 201625.350
Tue, 26 Jul 201625.400
Mon, 25 Jul 201625.600
Fri, 22 Jul 201625.600
Thu, 21 Jul 201625.570
Wed, 20 Jul 201625.790
Tue, 19 Jul 201625.730
Mon, 18 Jul 201625.740
Fri, 15 Jul 201625.930
Thu, 14 Jul 201625.980
Wed, 13 Jul 201626.000
Tue, 12 Jul 201625.990
Mon, 11 Jul 201625.700
Fri, 8 Jul 201625.330
Thu, 7 Jul 201625.570
Wed, 6 Jul 201625.280
Mon, 4 Jul 201625.990
Fri, 1 Jul 201626.030
Thu, 30 Jun 201625.790
Wed, 29 Jun 201625.510
Tue, 28 Jun 201625.160
Mon, 27 Jun 201625.150
Fri, 24 Jun 201624.950
Thu, 23 Jun 201626.090
Wed, 22 Jun 201625.490
Tue, 21 Jun 201625.660
Mon, 20 Jun 201625.570
Fri, 17 Jun 201625.260
Thu, 16 Jun 201625.280
Wed, 15 Jun 201625.380
Tue, 14 Jun 201625.220
Mon, 13 Jun 201625.530
Fri, 10 Jun 201626.090
Thu, 9 Jun 201626.280
Wed, 8 Jun 201626.150
Tue, 7 Jun 201625.750
Mon, 6 Jun 201625.730
Fri, 3 Jun 201625.590
Thu, 2 Jun 201625.760
Wed, 1 Jun 201625.840
Tue, 31 May 201625.880
Mon, 30 May 201625.830
Fri, 27 May 201625.850
Thu, 26 May 201625.940
Wed, 25 May 201625.890
Tue, 24 May 201625.870
Mon, 23 May 201625.920
Fri, 20 May 201625.920
Thu, 19 May 201625.900
Wed, 18 May 201625.980
Tue, 17 May 201626.130
Mon, 16 May 201626.370
Fri, 13 May 201626.560
Thu, 12 May 201626.770
Wed, 11 May 201626.490
Tue, 10 May 201626.420
Fri, 6 May 201626.730
Thu, 5 May 201626.990
Wed, 4 May 201626.940
Tue, 3 May 201627.570
Mon, 2 May 201627.870
Fri, 29 Apr 201627.910
Thu, 28 Apr 201627.630
Wed, 27 Apr 201627.620
Tue, 26 Apr 201627.320
Mon, 25 Apr 201627.310
Fri, 22 Apr 201627.390
Thu, 21 Apr 201627.670
Wed, 20 Apr 201627.780
Tue, 19 Apr 201627.740
Mon, 18 Apr 201627.370
Fri, 15 Apr 201627.660
Thu, 14 Apr 201627.610
Wed, 13 Apr 201627.620
Tue, 12 Apr 201627.540
Mon, 11 Apr 201627.290
Fri, 8 Apr 201627.170
Thu, 7 Apr 201627.250
Wed, 6 Apr 201627.140
Tue, 5 Apr 201627.360
Mon, 4 Apr 201627.820
Fri, 1 Apr 201627.700
Thu, 31 Mar 201627.880
Wed, 30 Mar 201627.840
Tue, 29 Mar 201627.560
Fri, 25 Mar 201627.440
Thu, 24 Mar 201627.210
Wed, 23 Mar 201627.620
Tue, 22 Mar 201627.610
Mon, 21 Mar 201627.850
Fri, 18 Mar 201628.000
Thu, 17 Mar 201627.840
Wed, 16 Mar 201627.270
Tue, 15 Mar 201627.260
Mon, 14 Mar 201627.600
Fri, 11 Mar 201627.700
Thu, 10 Mar 201627.680
Wed, 9 Mar 201627.470
Fri, 4 Mar 201627.350
Thu, 3 Mar 201627.420
Wed, 2 Mar 201627.390
Tue, 1 Mar 201627.240
Mon, 29 Feb 201626.950
Fri, 26 Feb 201627.250
Thu, 25 Feb 201626.960
Wed, 24 Feb 201626.980
Tue, 23 Feb 201627.210
Mon, 22 Feb 201627.350
Fri, 19 Feb 201627.090
Thu, 18 Feb 201627.280
Wed, 17 Feb 201626.340
Tue, 16 Feb 201626.420
Mon, 15 Feb 201626.280
Fri, 12 Feb 201625.970
Thu, 11 Feb 201626.060
Wed, 10 Feb 201626.490
Tue, 9 Feb 201626.470
Mon, 8 Feb 201626.730
Fri, 5 Feb 201627.080
Thu, 4 Feb 201627.170
Wed, 3 Feb 201626.630
Tue, 2 Feb 201626.640
Mon, 1 Feb 201626.840
Fri, 29 Jan 201626.850
Wed, 27 Jan 201626.490
Tue, 26 Jan 201626.270
Mon, 25 Jan 201626.350
Fri, 22 Jan 201626.300
Thu, 21 Jan 201626.200
Wed, 20 Jan 201626.390
Tue, 19 Jan 201626.950
Mon, 18 Jan 201626.920
Fri, 15 Jan 201626.890
Thu, 14 Jan 201626.920
Wed, 13 Jan 201627.230
Tue, 12 Jan 201627.140
Mon, 11 Jan 201627.190
Fri, 8 Jan 201627.260

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"