Central Bank of Armenia MXN rates in 2011

Average 1 MXN = 30.039 AMD

The mean of all 244 publications in 2011, ranging from 26.840 to 32.520 AMD.

Every rate of 2011

1 MXN in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	27.600
Thu, 29 Dec 2011	27.590
Wed, 28 Dec 2011	27.520
Tue, 27 Dec 2011	27.720
Mon, 26 Dec 2011	27.730
Fri, 23 Dec 2011	27.720
Thu, 22 Dec 2011	27.640
Wed, 21 Dec 2011	27.740
Tue, 20 Dec 2011	27.610
Mon, 19 Dec 2011	27.520
Fri, 16 Dec 2011	27.520
Thu, 15 Dec 2011	27.500
Wed, 14 Dec 2011	27.720
Tue, 13 Dec 2011	28.110
Mon, 12 Dec 2011	28.140
Fri, 9 Dec 2011	28.020
Thu, 8 Dec 2011	28.390
Wed, 7 Dec 2011	28.410
Tue, 6 Dec 2011	28.340
Mon, 5 Dec 2011	28.240
Fri, 2 Dec 2011	27.960
Thu, 1 Dec 2011	27.940
Wed, 30 Nov 2011	27.370
Tue, 29 Nov 2011	27.270
Mon, 28 Nov 2011	26.870
Fri, 25 Nov 2011	27.010
Thu, 24 Nov 2011	27.050
Wed, 23 Nov 2011	27.550
Tue, 22 Nov 2011	27.970
Mon, 21 Nov 2011	27.970
Fri, 18 Nov 2011	28.000
Thu, 17 Nov 2011	28.340
Wed, 16 Nov 2011	28.370
Tue, 15 Nov 2011	28.450
Mon, 14 Nov 2011	28.460
Fri, 11 Nov 2011	28.320
Thu, 10 Nov 2011	28.070
Wed, 9 Nov 2011	28.740
Tue, 8 Nov 2011	28.500
Mon, 7 Nov 2011	28.190
Fri, 4 Nov 2011	28.310
Thu, 3 Nov 2011	27.880
Wed, 2 Nov 2011	27.880
Tue, 1 Nov 2011	28.500
Mon, 31 Oct 2011	29.120
Fri, 28 Oct 2011	28.810
Thu, 27 Oct 2011	28.200
Wed, 26 Oct 2011	27.610
Tue, 25 Oct 2011	28.170
Mon, 24 Oct 2011	27.590
Fri, 21 Oct 2011	27.600
Thu, 20 Oct 2011	28.090
Wed, 19 Oct 2011	28.140
Tue, 18 Oct 2011	28.020
Mon, 17 Oct 2011	28.310
Fri, 14 Oct 2011	28.080
Thu, 13 Oct 2011	28.430
Wed, 12 Oct 2011	28.200
Tue, 11 Oct 2011	28.330
Mon, 10 Oct 2011	28.000
Fri, 7 Oct 2011	27.870
Thu, 6 Oct 2011	27.770
Wed, 5 Oct 2011	26.840
Tue, 4 Oct 2011	26.860
Mon, 3 Oct 2011	26.960
Fri, 30 Sep 2011	27.370
Thu, 29 Sep 2011	27.380
Wed, 28 Sep 2011	27.750
Tue, 27 Sep 2011	27.030
Mon, 26 Sep 2011	27.160
Fri, 23 Sep 2011	26.950
Thu, 22 Sep 2011	27.910
Tue, 20 Sep 2011	28.460
Mon, 19 Sep 2011	28.980
Fri, 16 Sep 2011	29.020
Thu, 15 Sep 2011	28.980
Wed, 14 Sep 2011	29.170
Tue, 13 Sep 2011	28.890
Fri, 9 Sep 2011	29.800
Thu, 8 Sep 2011	29.840
Wed, 7 Sep 2011	29.700
Tue, 6 Sep 2011	29.540
Mon, 5 Sep 2011	29.690
Fri, 2 Sep 2011	30.010
Thu, 1 Sep 2011	29.780
Wed, 31 Aug 2011	29.450
Tue, 30 Aug 2011	29.590
Mon, 29 Aug 2011	29.510
Fri, 26 Aug 2011	29.580
Thu, 25 Aug 2011	29.500
Wed, 24 Aug 2011	29.800
Tue, 23 Aug 2011	29.750
Mon, 22 Aug 2011	29.880
Fri, 19 Aug 2011	29.770
Thu, 18 Aug 2011	30.110
Wed, 17 Aug 2011	29.960
Tue, 16 Aug 2011	30.120
Fri, 12 Aug 2011	29.760
Thu, 11 Aug 2011	30.060
Wed, 10 Aug 2011	29.830
Tue, 9 Aug 2011	29.820
Mon, 8 Aug 2011	30.630
Fri, 5 Aug 2011	30.520
Thu, 4 Aug 2011	30.890
Wed, 3 Aug 2011	30.910
Tue, 2 Aug 2011	30.960
Fri, 29 Jul 2011	31.030
Thu, 28 Jul 2011	31.230
Wed, 27 Jul 2011	31.470
Tue, 26 Jul 2011	31.410
Mon, 25 Jul 2011	31.440
Fri, 22 Jul 2011	31.540
Thu, 21 Jul 2011	31.460
Wed, 20 Jul 2011	31.360
Tue, 19 Jul 2011	31.170
Mon, 18 Jul 2011	31.260
Fri, 15 Jul 2011	31.320
Thu, 14 Jul 2011	31.480
Wed, 13 Jul 2011	31.330
Tue, 12 Jul 2011	31.710
Mon, 11 Jul 2011	31.690
Fri, 8 Jul 2011	31.940
Thu, 7 Jul 2011	31.790
Wed, 6 Jul 2011	31.720
Fri, 1 Jul 2011	31.500
Thu, 30 Jun 2011	31.330
Wed, 29 Jun 2011	31.270
Tue, 28 Jun 2011	31.250
Mon, 27 Jun 2011	31.330
Fri, 24 Jun 2011	31.400
Thu, 23 Jun 2011	31.790
Wed, 22 Jun 2011	31.670
Tue, 21 Jun 2011	31.480
Mon, 20 Jun 2011	31.420
Fri, 17 Jun 2011	31.310
Thu, 16 Jun 2011	31.480
Wed, 15 Jun 2011	31.900
Tue, 14 Jun 2011	31.680
Mon, 13 Jun 2011	31.720
Fri, 10 Jun 2011	31.990
Thu, 9 Jun 2011	31.840
Wed, 8 Jun 2011	32.120
Tue, 7 Jun 2011	32.160
Mon, 6 Jun 2011	32.360
Fri, 3 Jun 2011	32.320
Thu, 2 Jun 2011	32.260
Wed, 1 Jun 2011	32.510
Tue, 31 May 2011	32.440
Mon, 30 May 2011	32.520
Fri, 27 May 2011	32.350
Thu, 26 May 2011	32.250
Wed, 25 May 2011	32.210
Tue, 24 May 2011	32.020
Mon, 23 May 2011	32.260
Fri, 20 May 2011	32.190
Thu, 19 May 2011	31.930
Wed, 18 May 2011	31.920
Tue, 17 May 2011	31.880
Mon, 16 May 2011	31.870
Fri, 13 May 2011	32.050
Thu, 12 May 2011	31.950
Wed, 11 May 2011	32.120
Tue, 10 May 2011	32.030
Fri, 6 May 2011	31.880
Thu, 5 May 2011	32.150
Wed, 4 May 2011	32.210
Tue, 3 May 2011	32.340
Mon, 2 May 2011	32.220
Fri, 29 Apr 2011	32.020
Thu, 28 Apr 2011	32.110
Wed, 27 Apr 2011	32.170
Tue, 26 Apr 2011	32.180
Fri, 22 Apr 2011	32.260
Thu, 21 Apr 2011	32.330
Wed, 20 Apr 2011	32.260
Tue, 19 Apr 2011	32.100
Mon, 18 Apr 2011	32.290
Fri, 15 Apr 2011	32.140
Thu, 14 Apr 2011	31.940
Wed, 13 Apr 2011	31.900
Tue, 12 Apr 2011	32.040
Mon, 11 Apr 2011	31.900
Fri, 8 Apr 2011	31.650
Thu, 7 Apr 2011	31.480
Wed, 6 Apr 2011	31.430
Tue, 5 Apr 2011	31.290
Mon, 4 Apr 2011	31.280
Fri, 1 Apr 2011	31.110
Thu, 31 Mar 2011	31.000
Wed, 30 Mar 2011	30.860
Tue, 29 Mar 2011	30.830
Mon, 28 Mar 2011	30.730
Fri, 25 Mar 2011	30.820
Thu, 24 Mar 2011	30.710
Wed, 23 Mar 2011	30.780
Tue, 22 Mar 2011	30.620
Mon, 21 Mar 2011	30.670
Fri, 18 Mar 2011	30.530
Thu, 17 Mar 2011	30.420
Wed, 16 Mar 2011	30.840
Tue, 15 Mar 2011	30.950
Mon, 14 Mar 2011	30.850
Fri, 11 Mar 2011	30.750
Thu, 10 Mar 2011	30.840
Wed, 9 Mar 2011	30.610
Fri, 4 Mar 2011	30.610
Thu, 3 Mar 2011	30.410
Wed, 2 Mar 2011	30.280
Tue, 1 Mar 2011	30.340
Mon, 28 Feb 2011	30.330
Fri, 25 Feb 2011	30.190
Thu, 24 Feb 2011	29.980
Wed, 23 Feb 2011	30.070
Tue, 22 Feb 2011	30.240
Mon, 21 Feb 2011	30.370
Fri, 18 Feb 2011	30.440
Thu, 17 Feb 2011	30.280
Wed, 16 Feb 2011	30.080
Tue, 15 Feb 2011	30.350
Mon, 14 Feb 2011	30.280
Fri, 11 Feb 2011	30.130
Thu, 10 Feb 2011	30.190
Wed, 9 Feb 2011	30.250
Tue, 8 Feb 2011	30.340
Mon, 7 Feb 2011	30.390
Fri, 4 Feb 2011	30.340
Thu, 3 Feb 2011	30.370
Wed, 2 Feb 2011	30.390
Tue, 1 Feb 2011	29.920
Mon, 31 Jan 2011	29.820
Thu, 27 Jan 2011	30.070
Wed, 26 Jan 2011	29.980
Tue, 25 Jan 2011	30.330
Mon, 24 Jan 2011	30.340
Fri, 21 Jan 2011	30.470
Thu, 20 Jan 2011	30.480
Wed, 19 Jan 2011	30.570
Tue, 18 Jan 2011	30.460
Mon, 17 Jan 2011	30.330
Fri, 14 Jan 2011	30.090
Thu, 13 Jan 2011	30.150
Wed, 12 Jan 2011	29.870
Tue, 11 Jan 2011	29.740
Mon, 10 Jan 2011	29.670

Monthly averages

January		30.158
February		30.246
March		30.688
April		31.894
May		32.133
June		31.754
July		31.466
August		30.019
September		28.670
October		27.952
November		27.958
December		27.849

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"