Central Bank of Armenia MXN rates in 2010

Average 1 MXN = 29.597 AMD

The mean of all 247 publications in 2010, ranging from 27.490 to 32.840 AMD.

Every rate of 2010

1 MXN in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	29.380
Thu, 30 Dec 2010	29.380
Wed, 29 Dec 2010	29.290
Tue, 28 Dec 2010	29.200
Mon, 27 Dec 2010	29.210
Fri, 24 Dec 2010	29.200
Thu, 23 Dec 2010	29.240
Wed, 22 Dec 2010	29.000
Tue, 21 Dec 2010	28.940
Mon, 20 Dec 2010	28.940
Fri, 17 Dec 2010	29.000
Thu, 16 Dec 2010	28.940
Wed, 15 Dec 2010	29.210
Tue, 14 Dec 2010	29.100
Mon, 13 Dec 2010	28.890
Fri, 10 Dec 2010	28.880
Thu, 9 Dec 2010	28.920
Wed, 8 Dec 2010	28.870
Tue, 7 Dec 2010	29.090
Mon, 6 Dec 2010	29.220
Fri, 3 Dec 2010	29.210
Thu, 2 Dec 2010	28.990
Wed, 1 Dec 2010	28.790
Tue, 30 Nov 2010	28.700
Mon, 29 Nov 2010	28.770
Fri, 26 Nov 2010	29.060
Thu, 25 Nov 2010	29.120
Wed, 24 Nov 2010	28.980
Tue, 23 Nov 2010	29.390
Mon, 22 Nov 2010	29.480
Fri, 19 Nov 2010	29.390
Thu, 18 Nov 2010	29.170
Wed, 17 Nov 2010	29.060
Tue, 16 Nov 2010	29.390
Mon, 15 Nov 2010	29.460
Fri, 12 Nov 2010	29.700
Thu, 11 Nov 2010	29.850
Wed, 10 Nov 2010	29.810
Tue, 9 Nov 2010	29.770
Mon, 8 Nov 2010	29.750
Fri, 5 Nov 2010	29.510
Thu, 4 Nov 2010	29.370
Wed, 3 Nov 2010	29.080
Tue, 2 Nov 2010	29.030
Mon, 1 Nov 2010	28.950
Fri, 29 Oct 2010	28.890
Thu, 28 Oct 2010	28.730
Wed, 27 Oct 2010	28.930
Tue, 26 Oct 2010	29.140
Mon, 25 Oct 2010	29.070
Fri, 22 Oct 2010	28.990
Thu, 21 Oct 2010	29.040
Wed, 20 Oct 2010	28.750
Tue, 19 Oct 2010	29.130
Mon, 18 Oct 2010	29.000
Fri, 15 Oct 2010	28.960
Thu, 14 Oct 2010	29.250
Wed, 13 Oct 2010	29.110
Tue, 12 Oct 2010	29.060
Mon, 11 Oct 2010	29.090
Fri, 8 Oct 2010	28.760
Thu, 7 Oct 2010	28.890
Wed, 6 Oct 2010	28.870
Tue, 5 Oct 2010	28.640
Mon, 4 Oct 2010	28.740
Fri, 1 Oct 2010	28.600
Thu, 30 Sep 2010	28.840
Wed, 29 Sep 2010	28.930
Tue, 28 Sep 2010	28.920
Mon, 27 Sep 2010	28.900
Fri, 24 Sep 2010	28.710
Thu, 23 Sep 2010	28.660
Wed, 22 Sep 2010	28.500
Sat, 18 Sep 2010	28.410
Fri, 17 Sep 2010	28.410
Thu, 16 Sep 2010	28.380
Wed, 15 Sep 2010	28.310
Tue, 14 Sep 2010	28.170
Sat, 11 Sep 2010	27.860
Fri, 10 Sep 2010	27.900
Thu, 9 Sep 2010	27.970
Wed, 8 Sep 2010	27.910
Tue, 7 Sep 2010	28.080
Mon, 6 Sep 2010	28.130
Fri, 3 Sep 2010	27.990
Thu, 2 Sep 2010	27.900
Wed, 1 Sep 2010	27.490
Tue, 31 Aug 2010	27.620
Mon, 30 Aug 2010	27.910
Fri, 27 Aug 2010	28.010
Thu, 26 Aug 2010	28.250
Wed, 25 Aug 2010	28.300
Tue, 24 Aug 2010	28.430
Mon, 23 Aug 2010	28.540
Fri, 20 Aug 2010	28.780
Thu, 19 Aug 2010	29.110
Wed, 18 Aug 2010	29.160
Tue, 17 Aug 2010	28.990
Fri, 13 Aug 2010	28.830
Thu, 12 Aug 2010	28.850
Wed, 11 Aug 2010	29.100
Tue, 10 Aug 2010	29.000
Mon, 9 Aug 2010	28.690
Fri, 6 Aug 2010	29.120
Thu, 5 Aug 2010	29.270
Wed, 4 Aug 2010	29.220
Tue, 3 Aug 2010	29.330
Mon, 2 Aug 2010	29.150
Fri, 30 Jul 2010	29.140
Thu, 29 Jul 2010	29.200
Wed, 28 Jul 2010	29.170
Tue, 27 Jul 2010	29.110
Mon, 26 Jul 2010	28.820
Fri, 23 Jul 2010	28.760
Thu, 22 Jul 2010	28.400
Wed, 21 Jul 2010	28.430
Tue, 20 Jul 2010	28.200
Mon, 19 Jul 2010	28.100
Fri, 16 Jul 2010	28.460
Thu, 15 Jul 2010	28.620
Wed, 14 Jul 2010	28.760
Tue, 13 Jul 2010	28.520
Fri, 9 Jul 2010	28.540
Thu, 8 Jul 2010	28.590
Wed, 7 Jul 2010	28.410
Tue, 6 Jul 2010	28.180
Fri, 2 Jul 2010	28.300
Thu, 1 Jul 2010	28.530
Wed, 30 Jun 2010	28.600
Tue, 29 Jun 2010	28.990
Mon, 28 Jun 2010	29.130
Fri, 25 Jun 2010	29.100
Thu, 24 Jun 2010	29.220
Wed, 23 Jun 2010	29.480
Tue, 22 Jun 2010	29.680
Mon, 21 Jun 2010	29.670
Fri, 18 Jun 2010	29.590
Thu, 17 Jun 2010	29.760
Wed, 16 Jun 2010	29.810
Tue, 15 Jun 2010	29.500
Mon, 14 Jun 2010	29.450
Fri, 11 Jun 2010	29.360
Thu, 10 Jun 2010	29.250
Wed, 9 Jun 2010	29.180
Tue, 8 Jun 2010	29.230
Mon, 7 Jun 2010	29.120
Fri, 4 Jun 2010	29.500
Thu, 3 Jun 2010	29.370
Wed, 2 Jun 2010	29.220
Tue, 1 Jun 2010	29.240
Mon, 31 May 2010	29.280
Thu, 27 May 2010	29.230
Wed, 26 May 2010	29.050
Tue, 25 May 2010	29.720
Mon, 24 May 2010	29.580
Fri, 21 May 2010	29.670
Thu, 20 May 2010	29.970
Wed, 19 May 2010	30.240
Tue, 18 May 2010	30.320
Mon, 17 May 2010	30.610
Fri, 14 May 2010	31.260
Thu, 13 May 2010	31.410
Wed, 12 May 2010	31.200
Tue, 11 May 2010	31.120
Mon, 10 May 2010	29.960
Fri, 7 May 2010	29.530
Thu, 6 May 2010	30.460
Wed, 5 May 2010	30.900
Tue, 4 May 2010	31.430
Mon, 3 May 2010	31.290
Fri, 30 Apr 2010	31.620
Thu, 29 Apr 2010	31.200
Wed, 28 Apr 2010	31.410
Tue, 27 Apr 2010	32.050
Mon, 26 Apr 2010	32.020
Fri, 23 Apr 2010	31.950
Thu, 22 Apr 2010	32.190
Wed, 21 Apr 2010	32.160
Tue, 20 Apr 2010	32.140
Mon, 19 Apr 2010	32.100
Fri, 16 Apr 2010	32.360
Thu, 15 Apr 2010	32.410
Wed, 14 Apr 2010	32.500
Tue, 13 Apr 2010	32.650
Mon, 12 Apr 2010	32.540
Fri, 9 Apr 2010	32.550
Thu, 8 Apr 2010	32.590
Wed, 7 Apr 2010	32.840
Tue, 6 Apr 2010	32.770
Fri, 2 Apr 2010	32.540
Thu, 1 Apr 2010	32.460
Wed, 31 Mar 2010	32.300
Tue, 30 Mar 2010	32.020
Mon, 29 Mar 2010	31.650
Fri, 26 Mar 2010	31.520
Thu, 25 Mar 2010	31.280
Wed, 24 Mar 2010	31.570
Tue, 23 Mar 2010	31.830
Mon, 22 Mar 2010	32.040
Fri, 19 Mar 2010	32.340
Thu, 18 Mar 2010	32.480
Wed, 17 Mar 2010	31.940
Tue, 16 Mar 2010	31.570
Mon, 15 Mar 2010	31.460
Fri, 12 Mar 2010	31.180
Thu, 11 Mar 2010	31.040
Wed, 10 Mar 2010	30.870
Tue, 9 Mar 2010	30.710
Fri, 5 Mar 2010	30.540
Thu, 4 Mar 2010	30.420
Wed, 3 Mar 2010	30.270
Tue, 2 Mar 2010	30.270
Mon, 1 Mar 2010	30.100
Fri, 26 Feb 2010	29.990
Thu, 25 Feb 2010	29.920
Wed, 24 Feb 2010	29.650
Tue, 23 Feb 2010	29.830
Mon, 22 Feb 2010	29.830
Fri, 19 Feb 2010	29.770
Thu, 18 Feb 2010	29.630
Wed, 17 Feb 2010	29.660
Tue, 16 Feb 2010	29.480
Mon, 15 Feb 2010	29.480
Fri, 12 Feb 2010	29.420
Thu, 11 Feb 2010	29.160
Wed, 10 Feb 2010	28.970
Tue, 9 Feb 2010	28.720
Mon, 8 Feb 2010	28.640
Fri, 5 Feb 2010	28.880
Thu, 4 Feb 2010	29.180
Wed, 3 Feb 2010	29.260
Tue, 2 Feb 2010	28.850
Mon, 1 Feb 2010	28.860
Fri, 29 Jan 2010	28.870
Wed, 27 Jan 2010	29.410
Tue, 26 Jan 2010	29.380
Mon, 25 Jan 2010	29.230
Fri, 22 Jan 2010	29.300
Thu, 21 Jan 2010	29.570
Wed, 20 Jan 2010	29.830
Tue, 19 Jan 2010	29.780
Mon, 18 Jan 2010	29.690
Fri, 15 Jan 2010	29.670
Thu, 14 Jan 2010	29.680
Wed, 13 Jan 2010	29.630
Tue, 12 Jan 2010	29.660
Mon, 11 Jan 2010	29.740

Monthly averages

January		29.531
February		29.359
March		31.336
April		32.240
May		30.311
June		29.339
July		28.612
August		28.746
September		28.303
October		28.935
November		29.309
December		29.082

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"