Central Bank of Armenia MXN rates in 2004

Average 1 MXN = 47.289 AMD

The mean of all 249 publications in 2004, ranging from 41.830 to 52.650 AMD.

Every rate of 2004

1 MXN in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	43.280
Wed, 29 Dec 2004	43.580
Tue, 28 Dec 2004	43.750
Mon, 27 Dec 2004	43.460
Fri, 24 Dec 2004	43.480
Thu, 23 Dec 2004	43.220
Wed, 22 Dec 2004	43.500
Tue, 21 Dec 2004	43.330
Fri, 17 Dec 2004	42.530
Thu, 16 Dec 2004	43.130
Wed, 15 Dec 2004	42.950
Tue, 14 Dec 2004	42.580
Mon, 13 Dec 2004	41.830
Fri, 10 Dec 2004	42.400
Thu, 9 Dec 2004	41.970
Tue, 7 Dec 2004	42.570
Mon, 6 Dec 2004	43.360
Fri, 3 Dec 2004	43.710
Thu, 2 Dec 2004	43.830
Wed, 1 Dec 2004	43.900
Tue, 30 Nov 2004	43.990
Mon, 29 Nov 2004	43.900
Fri, 26 Nov 2004	43.990
Thu, 25 Nov 2004	44.000
Wed, 24 Nov 2004	43.990
Tue, 23 Nov 2004	44.050
Mon, 22 Nov 2004	44.280
Fri, 19 Nov 2004	44.330
Thu, 18 Nov 2004	44.290
Wed, 17 Nov 2004	44.720
Tue, 16 Nov 2004	44.750
Mon, 15 Nov 2004	44.770
Fri, 12 Nov 2004	44.790
Thu, 11 Nov 2004	44.790
Tue, 9 Nov 2004	44.780
Mon, 8 Nov 2004	44.810
Fri, 5 Nov 2004	44.810
Thu, 4 Nov 2004	44.860
Wed, 3 Nov 2004	44.860
Tue, 2 Nov 2004	44.850
Mon, 1 Nov 2004	44.900
Fri, 29 Oct 2004	44.860
Thu, 28 Oct 2004	44.920
Wed, 27 Oct 2004	44.950
Tue, 26 Oct 2004	44.980
Mon, 25 Oct 2004	44.980
Fri, 22 Oct 2004	45.110
Thu, 21 Oct 2004	45.160
Wed, 20 Oct 2004	45.160
Tue, 19 Oct 2004	45.100
Mon, 18 Oct 2004	45.100
Fri, 15 Oct 2004	45.050
Thu, 14 Oct 2004	44.900
Wed, 13 Oct 2004	44.890
Tue, 12 Oct 2004	44.940
Mon, 11 Oct 2004	44.770
Fri, 8 Oct 2004	44.470
Thu, 7 Oct 2004	44.460
Wed, 6 Oct 2004	44.460
Tue, 5 Oct 2004	44.380
Mon, 4 Oct 2004	44.470
Fri, 1 Oct 2004	44.510
Thu, 30 Sep 2004	44.540
Wed, 29 Sep 2004	44.810
Tue, 28 Sep 2004	44.810
Mon, 27 Sep 2004	44.950
Fri, 24 Sep 2004	44.430
Thu, 23 Sep 2004	44.410
Wed, 22 Sep 2004	44.150
Mon, 20 Sep 2004	44.270
Fri, 17 Sep 2004	44.310
Thu, 16 Sep 2004	44.270
Wed, 15 Sep 2004	44.460
Tue, 14 Sep 2004	44.410
Mon, 13 Sep 2004	44.480
Fri, 10 Sep 2004	44.700
Thu, 9 Sep 2004	44.660
Wed, 8 Sep 2004	44.660
Tue, 7 Sep 2004	44.820
Mon, 6 Sep 2004	44.780
Fri, 3 Sep 2004	45.070
Thu, 2 Sep 2004	45.300
Wed, 1 Sep 2004	45.280
Tue, 31 Aug 2004	45.080
Mon, 30 Aug 2004	45.080
Fri, 27 Aug 2004	45.110
Thu, 26 Aug 2004	45.180
Wed, 25 Aug 2004	45.180
Tue, 24 Aug 2004	45.150
Mon, 23 Aug 2004	45.150
Fri, 20 Aug 2004	45.190
Thu, 19 Aug 2004	45.220
Wed, 18 Aug 2004	45.250
Tue, 17 Aug 2004	45.320
Mon, 16 Aug 2004	45.390
Fri, 13 Aug 2004	45.430
Thu, 12 Aug 2004	45.480
Wed, 11 Aug 2004	45.420
Tue, 10 Aug 2004	45.360
Mon, 9 Aug 2004	45.360
Fri, 6 Aug 2004	45.350
Thu, 5 Aug 2004	45.370
Wed, 4 Aug 2004	45.420
Tue, 3 Aug 2004	45.420
Mon, 2 Aug 2004	45.410
Fri, 30 Jul 2004	45.410
Thu, 29 Jul 2004	45.540
Wed, 28 Jul 2004	45.760
Tue, 27 Jul 2004	45.810
Mon, 26 Jul 2004	45.730
Fri, 23 Jul 2004	45.540
Thu, 22 Jul 2004	45.340
Wed, 21 Jul 2004	45.000
Tue, 20 Jul 2004	45.480
Mon, 19 Jul 2004	45.460
Fri, 16 Jul 2004	45.750
Thu, 15 Jul 2004	45.930
Wed, 14 Jul 2004	46.080
Tue, 13 Jul 2004	46.130
Mon, 12 Jul 2004	46.120
Fri, 9 Jul 2004	46.480
Thu, 8 Jul 2004	46.450
Wed, 7 Jul 2004	46.740
Fri, 2 Jul 2004	46.460
Thu, 1 Jul 2004	46.360
Wed, 30 Jun 2004	46.840
Tue, 29 Jun 2004	47.360
Mon, 28 Jun 2004	47.620
Fri, 25 Jun 2004	47.540
Thu, 24 Jun 2004	47.810
Wed, 23 Jun 2004	47.890
Tue, 22 Jun 2004	47.890
Mon, 21 Jun 2004	47.940
Fri, 18 Jun 2004	47.810
Thu, 17 Jun 2004	47.750
Wed, 16 Jun 2004	47.770
Tue, 15 Jun 2004	48.100
Mon, 14 Jun 2004	48.090
Fri, 11 Jun 2004	47.980
Thu, 10 Jun 2004	48.140
Wed, 9 Jun 2004	48.080
Tue, 8 Jun 2004	47.780
Mon, 7 Jun 2004	47.700
Fri, 4 Jun 2004	47.800
Thu, 3 Jun 2004	47.630
Wed, 2 Jun 2004	48.010
Tue, 1 Jun 2004	48.030
Mon, 31 May 2004	47.870
Thu, 27 May 2004	47.790
Wed, 26 May 2004	47.480
Tue, 25 May 2004	47.500
Mon, 24 May 2004	47.580
Fri, 21 May 2004	47.920
Thu, 20 May 2004	48.200
Wed, 19 May 2004	48.170
Tue, 18 May 2004	48.120
Mon, 17 May 2004	47.880
Fri, 14 May 2004	47.950
Thu, 13 May 2004	47.870
Wed, 12 May 2004	47.850
Tue, 11 May 2004	48.200
Mon, 10 May 2004	48.540
Fri, 7 May 2004	48.240
Thu, 6 May 2004	48.240
Wed, 5 May 2004	48.010
Tue, 4 May 2004	48.010
Mon, 3 May 2004	48.030
Fri, 30 Apr 2004	48.250
Thu, 29 Apr 2004	48.420
Wed, 28 Apr 2004	48.630
Tue, 27 Apr 2004	48.650
Mon, 26 Apr 2004	48.820
Fri, 23 Apr 2004	49.080
Thu, 22 Apr 2004	49.160
Wed, 21 Apr 2004	49.530
Tue, 20 Apr 2004	49.720
Mon, 19 Apr 2004	49.480
Fri, 16 Apr 2004	49.460
Thu, 15 Apr 2004	49.560
Wed, 14 Apr 2004	49.780
Tue, 13 Apr 2004	49.790
Mon, 12 Apr 2004	49.900
Fri, 9 Apr 2004	49.900
Thu, 8 Apr 2004	50.190
Wed, 7 Apr 2004	50.180
Tue, 6 Apr 2004	50.080
Mon, 5 Apr 2004	50.120
Fri, 2 Apr 2004	50.200
Thu, 1 Apr 2004	50.070
Wed, 31 Mar 2004	50.350
Tue, 30 Mar 2004	50.780
Mon, 29 Mar 2004	50.980
Fri, 26 Mar 2004	51.120
Thu, 25 Mar 2004	51.200
Wed, 24 Mar 2004	51.170
Tue, 23 Mar 2004	51.180
Mon, 22 Mar 2004	51.070
Fri, 19 Mar 2004	51.160
Thu, 18 Mar 2004	50.980
Wed, 17 Mar 2004	51.260
Tue, 16 Mar 2004	51.290
Mon, 15 Mar 2004	51.280
Fri, 12 Mar 2004	51.420
Thu, 11 Mar 2004	51.510
Wed, 10 Mar 2004	51.660
Tue, 9 Mar 2004	51.360
Fri, 5 Mar 2004	51.190
Thu, 4 Mar 2004	51.480
Wed, 3 Mar 2004	51.440
Tue, 2 Mar 2004	51.000
Mon, 1 Mar 2004	50.920
Fri, 27 Feb 2004	50.870
Thu, 26 Feb 2004	51.070
Wed, 25 Feb 2004	51.560
Tue, 24 Feb 2004	51.580
Mon, 23 Feb 2004	50.450
Fri, 20 Feb 2004	51.720
Thu, 19 Feb 2004	51.580
Wed, 18 Feb 2004	51.490
Tue, 17 Feb 2004	51.410
Mon, 16 Feb 2004	51.410
Fri, 13 Feb 2004	50.760
Thu, 12 Feb 2004	50.800
Wed, 11 Feb 2004	50.830
Tue, 10 Feb 2004	50.740
Mon, 9 Feb 2004	51.030
Fri, 6 Feb 2004	51.020
Thu, 5 Feb 2004	50.940
Wed, 4 Feb 2004	51.610
Tue, 3 Feb 2004	51.290
Mon, 2 Feb 2004	51.020
Fri, 30 Jan 2004	51.860
Thu, 29 Jan 2004	51.860
Tue, 27 Jan 2004	51.770
Mon, 26 Jan 2004	51.610
Fri, 23 Jan 2004	51.870
Thu, 22 Jan 2004	52.400
Wed, 21 Jan 2004	52.530
Tue, 20 Jan 2004	52.600
Mon, 19 Jan 2004	52.530
Fri, 16 Jan 2004	52.630
Thu, 15 Jan 2004	50.890
Wed, 14 Jan 2004	52.650
Tue, 13 Jan 2004	52.570
Mon, 12 Jan 2004	52.350
Fri, 9 Jan 2004	52.180
Thu, 8 Jan 2004	51.880
Wed, 7 Jan 2004	51.270
Mon, 5 Jan 2004	50.590

Monthly averages

January		52.002
February		51.159
March		51.173
April		49.499
May		47.972
June		47.798
July		45.878
August		45.287
September		44.646
October		44.839
November		44.500
December		43.118

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"