1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2012

Central Bank of Armenia MXN rates in 2012

Average 1 MXN = 30.593 AMD

The mean of all 243 publications in 2012, ranging from 28.190 to 31.970 AMD.

28.0030.0032.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MXN in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201230.990
Thu, 27 Dec 201230.930
Wed, 26 Dec 201230.970
Tue, 25 Dec 201231.030
Mon, 24 Dec 201231.270
Fri, 21 Dec 201231.770
Thu, 20 Dec 201231.790
Wed, 19 Dec 201231.970
Tue, 18 Dec 201231.960
Mon, 17 Dec 201231.900
Fri, 14 Dec 201231.700
Thu, 13 Dec 201231.870
Wed, 12 Dec 201231.880
Tue, 11 Dec 201231.750
Mon, 10 Dec 201231.680
Fri, 7 Dec 201231.580
Thu, 6 Dec 201231.520
Wed, 5 Dec 201231.470
Tue, 4 Dec 201231.410
Mon, 3 Dec 201231.370
Fri, 30 Nov 201231.280
Thu, 29 Nov 201231.150
Wed, 28 Nov 201231.210
Tue, 27 Nov 201231.230
Mon, 26 Nov 201231.350
Fri, 23 Nov 201231.220
Thu, 22 Nov 201231.180
Wed, 21 Nov 201231.240
Tue, 20 Nov 201230.970
Mon, 19 Nov 201230.980
Fri, 16 Nov 201230.780
Thu, 15 Nov 201230.830
Wed, 14 Nov 201230.970
Tue, 13 Nov 201230.960
Mon, 12 Nov 201231.100
Fri, 9 Nov 201231.130
Thu, 8 Nov 201231.270
Wed, 7 Nov 201231.510
Tue, 6 Nov 201231.200
Mon, 5 Nov 201231.200
Fri, 2 Nov 201231.150
Thu, 1 Nov 201231.030
Wed, 31 Oct 201231.000
Tue, 30 Oct 201231.030
Mon, 29 Oct 201231.190
Fri, 26 Oct 201231.250
Thu, 25 Oct 201231.250
Wed, 24 Oct 201231.240
Tue, 23 Oct 201231.490
Mon, 22 Oct 201231.510
Fri, 19 Oct 201231.560
Thu, 18 Oct 201231.780
Wed, 17 Oct 201231.670
Tue, 16 Oct 201231.800
Mon, 15 Oct 201231.670
Fri, 12 Oct 201231.630
Thu, 11 Oct 201231.410
Wed, 10 Oct 201231.610
Tue, 9 Oct 201231.710
Mon, 8 Oct 201231.840
Fri, 5 Oct 201231.950
Thu, 4 Oct 201231.810
Wed, 3 Oct 201231.710
Tue, 2 Oct 201231.830
Mon, 1 Oct 201231.660
Fri, 28 Sep 201231.630
Thu, 27 Sep 201231.500
Wed, 26 Sep 201231.580
Tue, 25 Sep 201231.470
Mon, 24 Sep 201231.650
Thu, 20 Sep 201231.720
Wed, 19 Sep 201231.750
Tue, 18 Sep 201231.920
Fri, 14 Sep 201231.850
Thu, 13 Sep 201231.460
Wed, 12 Sep 201231.630
Tue, 11 Sep 201231.570
Mon, 10 Sep 201231.740
Fri, 7 Sep 201231.580
Thu, 6 Sep 201231.390
Wed, 5 Sep 201231.180
Tue, 4 Sep 201231.040
Mon, 3 Sep 201230.950
Fri, 31 Aug 201230.600
Thu, 30 Aug 201230.730
Wed, 29 Aug 201231.070
Tue, 28 Aug 201231.070
Mon, 27 Aug 201231.100
Fri, 24 Aug 201231.070
Thu, 23 Aug 201231.240
Wed, 22 Aug 201231.260
Tue, 21 Aug 201231.340
Mon, 20 Aug 201231.290
Fri, 17 Aug 201231.300
Thu, 16 Aug 201231.260
Wed, 15 Aug 201231.340
Tue, 14 Aug 201231.350
Fri, 10 Aug 201231.490
Thu, 9 Aug 201231.410
Wed, 8 Aug 201231.380
Tue, 7 Aug 201231.410
Mon, 6 Aug 201231.260
Fri, 3 Aug 201230.600
Thu, 2 Aug 201230.760
Wed, 1 Aug 201230.680
Tue, 31 Jul 201230.740
Mon, 30 Jul 201230.730
Fri, 27 Jul 201230.370
Thu, 26 Jul 201230.000
Wed, 25 Jul 201229.750
Tue, 24 Jul 201230.310
Mon, 23 Jul 201230.830
Fri, 20 Jul 201231.130
Thu, 19 Jul 201231.340
Wed, 18 Jul 201231.280
Tue, 17 Jul 201231.120
Sat, 14 Jul 201230.580
Fri, 13 Jul 201230.640
Thu, 12 Jul 201230.940
Wed, 11 Jul 201231.270
Tue, 10 Jul 201231.130
Mon, 9 Jul 201231.050
Wed, 4 Jul 201231.380
Tue, 3 Jul 201231.440
Mon, 2 Jul 201231.360
Fri, 29 Jun 201230.500
Thu, 28 Jun 201230.720
Wed, 27 Jun 201230.380
Tue, 26 Jun 201230.020
Mon, 25 Jun 201230.270
Fri, 22 Jun 201230.090
Thu, 21 Jun 201230.480
Wed, 20 Jun 201230.050
Tue, 19 Jun 201229.990
Mon, 18 Jun 201229.830
Fri, 15 Jun 201229.650
Thu, 14 Jun 201229.690
Wed, 13 Jun 201229.550
Tue, 12 Jun 201229.420
Mon, 11 Jun 201229.610
Fri, 8 Jun 201229.560
Thu, 7 Jun 201229.260
Wed, 6 Jun 201229.060
Tue, 5 Jun 201228.660
Mon, 4 Jun 201228.370
Fri, 1 Jun 201228.430
Thu, 31 May 201228.680
Wed, 30 May 201229.150
Tue, 29 May 201229.180
Fri, 25 May 201228.980
Thu, 24 May 201228.690
Wed, 23 May 201229.150
Tue, 22 May 201229.160
Mon, 21 May 201228.810
Fri, 18 May 201228.860
Thu, 17 May 201228.800
Wed, 16 May 201228.880
Tue, 15 May 201229.000
Mon, 14 May 201229.140
Fri, 11 May 201229.290
Thu, 10 May 201229.270
Tue, 8 May 201229.840
Mon, 7 May 201229.830
Fri, 4 May 201230.140
Thu, 3 May 201230.300
Wed, 2 May 201230.090
Sat, 28 Apr 201229.780
Fri, 27 Apr 201229.790
Thu, 26 Apr 201229.860
Wed, 25 Apr 201229.790
Mon, 23 Apr 201229.950
Fri, 20 Apr 201229.650
Thu, 19 Apr 201229.880
Wed, 18 Apr 201230.050
Tue, 17 Apr 201229.730
Mon, 16 Apr 201229.830
Fri, 13 Apr 201230.040
Thu, 12 Apr 201229.810
Wed, 11 Apr 201229.760
Tue, 10 Apr 201230.210
Fri, 6 Apr 201230.540
Thu, 5 Apr 201230.540
Wed, 4 Apr 201230.580
Tue, 3 Apr 201230.760
Mon, 2 Apr 201230.540
Fri, 30 Mar 201230.500
Thu, 29 Mar 201230.600
Wed, 28 Mar 201230.710
Tue, 27 Mar 201230.750
Mon, 26 Mar 201230.440
Fri, 23 Mar 201230.250
Thu, 22 Mar 201230.520
Wed, 21 Mar 201230.660
Tue, 20 Mar 201230.630
Mon, 19 Mar 201230.660
Fri, 16 Mar 201230.780
Thu, 15 Mar 201230.630
Wed, 14 Mar 201230.880
Tue, 13 Mar 201230.700
Mon, 12 Mar 201230.860
Wed, 7 Mar 201229.980
Tue, 6 Mar 201230.310
Mon, 5 Mar 201230.450
Fri, 2 Mar 201230.540
Thu, 1 Mar 201230.400
Wed, 29 Feb 201230.150
Tue, 28 Feb 201230.180
Mon, 27 Feb 201230.130
Fri, 24 Feb 201230.270
Thu, 23 Feb 201230.350
Wed, 22 Feb 201230.510
Tue, 21 Feb 201230.620
Mon, 20 Feb 201230.400
Fri, 17 Feb 201230.340
Thu, 16 Feb 201230.380
Wed, 15 Feb 201230.360
Tue, 14 Feb 201230.630
Mon, 13 Feb 201230.280
Fri, 10 Feb 201230.620
Thu, 9 Feb 201230.550
Wed, 8 Feb 201230.640
Tue, 7 Feb 201230.620
Mon, 6 Feb 201230.630
Fri, 3 Feb 201230.290
Thu, 2 Feb 201230.050
Wed, 1 Feb 201229.700
Tue, 31 Jan 201229.780
Mon, 30 Jan 201229.830
Fri, 27 Jan 201229.780
Thu, 26 Jan 201229.600
Wed, 25 Jan 201229.520
Tue, 24 Jan 201229.510
Mon, 23 Jan 201229.430
Fri, 20 Jan 201229.270
Thu, 19 Jan 201229.150
Wed, 18 Jan 201228.950
Tue, 17 Jan 201228.710
Mon, 16 Jan 201228.590
Fri, 13 Jan 201228.600
Thu, 12 Jan 201228.430
Wed, 11 Jan 201228.400
Tue, 10 Jan 201228.220
Mon, 9 Jan 201228.190

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"