Central Bank of Armenia MXN rates in 2002

Average 1 MXN = 59.433 AMD

The mean of all 253 publications in 2002, ranging from 55.440 to 64.190 AMD.

Every rate of 2002

1 MXN in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	56.720
Fri, 27 Dec 2002	57.070
Thu, 26 Dec 2002	57.050
Wed, 25 Dec 2002	57.130
Tue, 24 Dec 2002	57.170
Mon, 23 Dec 2002	57.120
Fri, 20 Dec 2002	56.820
Thu, 19 Dec 2002	57.230
Wed, 18 Dec 2002	57.360
Tue, 17 Dec 2002	57.450
Mon, 16 Dec 2002	57.520
Fri, 13 Dec 2002	57.610
Thu, 12 Dec 2002	57.690
Wed, 11 Dec 2002	57.620
Tue, 10 Dec 2002	57.120
Mon, 9 Dec 2002	57.240
Fri, 6 Dec 2002	57.300
Thu, 5 Dec 2002	57.830
Wed, 4 Dec 2002	58.050
Tue, 3 Dec 2002	57.740
Mon, 2 Dec 2002	57.890
Fri, 29 Nov 2002	57.720
Thu, 28 Nov 2002	57.700
Wed, 27 Nov 2002	57.960
Tue, 26 Nov 2002	57.800
Mon, 25 Nov 2002	58.060
Fri, 22 Nov 2002	57.590
Thu, 21 Nov 2002	57.550
Wed, 20 Nov 2002	57.430
Tue, 19 Nov 2002	57.010
Mon, 18 Nov 2002	57.170
Fri, 15 Nov 2002	56.770
Thu, 14 Nov 2002	56.400
Wed, 13 Nov 2002	56.450
Tue, 12 Nov 2002	56.650
Mon, 11 Nov 2002	56.940
Fri, 8 Nov 2002	57.350
Thu, 7 Nov 2002	57.120
Wed, 6 Nov 2002	57.280
Tue, 5 Nov 2002	57.150
Mon, 4 Nov 2002	57.370
Fri, 1 Nov 2002	56.980
Thu, 31 Oct 2002	57.360
Wed, 30 Oct 2002	58.270
Tue, 29 Oct 2002	58.370
Mon, 28 Oct 2002	58.560
Fri, 25 Oct 2002	58.210
Thu, 24 Oct 2002	58.400
Wed, 23 Oct 2002	58.590
Tue, 22 Oct 2002	58.320
Mon, 21 Oct 2002	58.230
Fri, 18 Oct 2002	57.760
Thu, 17 Oct 2002	57.810
Wed, 16 Oct 2002	57.580
Tue, 15 Oct 2002	57.280
Mon, 14 Oct 2002	56.940
Fri, 11 Oct 2002	57.020
Thu, 10 Oct 2002	57.290
Wed, 9 Oct 2002	56.930
Tue, 8 Oct 2002	57.110
Mon, 7 Oct 2002	57.360
Fri, 4 Oct 2002	57.190
Thu, 3 Oct 2002	57.090
Wed, 2 Oct 2002	56.600
Tue, 1 Oct 2002	56.440
Mon, 30 Sep 2002	57.070
Fri, 27 Sep 2002	56.570
Thu, 26 Sep 2002	56.640
Wed, 25 Sep 2002	55.900
Tue, 24 Sep 2002	56.280
Mon, 23 Sep 2002	56.740
Fri, 20 Sep 2002	56.150
Thu, 19 Sep 2002	55.990
Wed, 18 Sep 2002	55.970
Tue, 17 Sep 2002	55.970
Mon, 16 Sep 2002	55.770
Fri, 13 Sep 2002	55.970
Thu, 12 Sep 2002	56.050
Wed, 11 Sep 2002	55.860
Tue, 10 Sep 2002	55.770
Mon, 9 Sep 2002	55.460
Fri, 6 Sep 2002	55.440
Thu, 5 Sep 2002	55.720
Wed, 4 Sep 2002	56.080
Tue, 3 Sep 2002	56.090
Mon, 2 Sep 2002	56.100
Fri, 30 Aug 2002	56.270
Thu, 29 Aug 2002	56.560
Wed, 28 Aug 2002	56.780
Tue, 27 Aug 2002	56.620
Mon, 26 Aug 2002	56.990
Fri, 23 Aug 2002	57.020
Thu, 22 Aug 2002	57.080
Wed, 21 Aug 2002	57.020
Tue, 20 Aug 2002	56.570
Mon, 19 Aug 2002	56.250
Fri, 16 Aug 2002	56.010
Thu, 15 Aug 2002	56.090
Wed, 14 Aug 2002	56.720
Tue, 13 Aug 2002	57.200
Mon, 12 Aug 2002	57.380
Fri, 9 Aug 2002	57.370
Thu, 8 Aug 2002	57.350
Wed, 7 Aug 2002	57.130
Tue, 6 Aug 2002	56.910
Mon, 5 Aug 2002	56.740
Fri, 2 Aug 2002	57.280
Thu, 1 Aug 2002	57.610
Wed, 31 Jul 2002	57.920
Tue, 30 Jul 2002	57.520
Mon, 29 Jul 2002	57.920
Fri, 26 Jul 2002	57.920
Thu, 25 Jul 2002	58.360
Wed, 24 Jul 2002	58.260
Tue, 23 Jul 2002	57.760
Mon, 22 Jul 2002	58.330
Fri, 19 Jul 2002	58.290
Thu, 18 Jul 2002	58.060
Wed, 17 Jul 2002	57.990
Tue, 16 Jul 2002	58.280
Mon, 15 Jul 2002	57.740
Fri, 12 Jul 2002	57.810
Thu, 11 Jul 2002	57.690
Wed, 10 Jul 2002	57.300
Tue, 9 Jul 2002	57.360
Mon, 8 Jul 2002	56.980
Thu, 4 Jul 2002	57.160
Wed, 3 Jul 2002	57.630
Tue, 2 Jul 2002	57.630
Mon, 1 Jul 2002	57.760
Fri, 28 Jun 2002	57.720
Thu, 27 Jun 2002	58.910
Wed, 26 Jun 2002	58.230
Tue, 25 Jun 2002	58.170
Mon, 24 Jun 2002	59.680
Fri, 21 Jun 2002	59.680
Thu, 20 Jun 2002	60.350
Wed, 19 Jun 2002	60.460
Tue, 18 Jun 2002	60.280
Mon, 17 Jun 2002	60.350
Fri, 14 Jun 2002	60.060
Thu, 13 Jun 2002	60.300
Wed, 12 Jun 2002	60.040
Tue, 11 Jun 2002	59.750
Mon, 10 Jun 2002	59.530
Fri, 7 Jun 2002	59.780
Thu, 6 Jun 2002	60.000
Wed, 5 Jun 2002	60.410
Tue, 4 Jun 2002	60.290
Mon, 3 Jun 2002	59.930
Fri, 31 May 2002	60.560
Thu, 30 May 2002	60.890
Wed, 29 May 2002	60.870
Tue, 28 May 2002	61.100
Mon, 27 May 2002	61.100
Fri, 24 May 2002	61.020
Thu, 23 May 2002	61.090
Wed, 22 May 2002	61.200
Tue, 21 May 2002	61.330
Mon, 20 May 2002	61.200
Fri, 17 May 2002	61.290
Thu, 16 May 2002	61.020
Wed, 15 May 2002	61.190
Tue, 14 May 2002	61.050
Mon, 13 May 2002	61.430
Fri, 10 May 2002	61.200
Wed, 8 May 2002	61.200
Tue, 7 May 2002	61.070
Mon, 6 May 2002	61.560
Thu, 2 May 2002	61.820
Wed, 1 May 2002	61.930
Tue, 30 Apr 2002	62.160
Mon, 29 Apr 2002	61.990
Fri, 26 Apr 2002	62.400
Thu, 25 Apr 2002	62.490
Tue, 23 Apr 2002	62.760
Mon, 22 Apr 2002	62.680
Fri, 19 Apr 2002	62.990
Thu, 18 Apr 2002	63.150
Wed, 17 Apr 2002	63.000
Tue, 16 Apr 2002	63.610
Mon, 15 Apr 2002	63.590
Fri, 12 Apr 2002	63.820
Thu, 11 Apr 2002	64.050
Wed, 10 Apr 2002	64.060
Tue, 9 Apr 2002	64.060
Mon, 8 Apr 2002	63.880
Fri, 5 Apr 2002	63.930
Thu, 4 Apr 2002	64.190
Wed, 3 Apr 2002	64.140
Tue, 2 Apr 2002	64.030
Mon, 1 Apr 2002	63.990
Fri, 29 Mar 2002	63.880
Thu, 28 Mar 2002	63.780
Wed, 27 Mar 2002	63.690
Tue, 26 Mar 2002	63.580
Mon, 25 Mar 2002	63.280
Fri, 22 Mar 2002	63.230
Thu, 21 Mar 2002	63.130
Wed, 20 Mar 2002	63.110
Tue, 19 Mar 2002	62.900
Mon, 18 Mar 2002	62.680
Fri, 15 Mar 2002	62.700
Thu, 14 Mar 2002	62.930
Wed, 13 Mar 2002	62.900
Tue, 12 Mar 2002	62.840
Mon, 11 Mar 2002	62.720
Thu, 7 Mar 2002	62.650
Wed, 6 Mar 2002	62.680
Tue, 5 Mar 2002	62.420
Mon, 4 Mar 2002	62.230
Fri, 1 Mar 2002	62.510
Thu, 28 Feb 2002	62.510
Wed, 27 Feb 2002	62.470
Tue, 26 Feb 2002	62.460
Mon, 25 Feb 2002	62.390
Fri, 22 Feb 2002	62.390
Thu, 21 Feb 2002	62.390
Wed, 20 Feb 2002	62.430
Tue, 19 Feb 2002	62.360
Mon, 18 Feb 2002	62.260
Fri, 15 Feb 2002	62.420
Thu, 14 Feb 2002	62.160
Wed, 13 Feb 2002	62.170
Tue, 12 Feb 2002	61.670
Mon, 11 Feb 2002	61.750
Fri, 8 Feb 2002	61.790
Thu, 7 Feb 2002	61.580
Wed, 6 Feb 2002	61.480
Tue, 5 Feb 2002	61.520
Mon, 4 Feb 2002	61.650
Fri, 1 Feb 2002	61.780
Thu, 31 Jan 2002	61.700
Wed, 30 Jan 2002	61.690
Tue, 29 Jan 2002	61.700
Mon, 28 Jan 2002	61.640
Fri, 25 Jan 2002	61.670
Thu, 24 Jan 2002	61.860
Wed, 23 Jan 2002	61.880
Tue, 22 Jan 2002	61.940
Mon, 21 Jan 2002	61.930
Fri, 18 Jan 2002	61.520
Thu, 17 Jan 2002	61.520
Wed, 16 Jan 2002	61.520
Tue, 15 Jan 2002	60.930
Mon, 14 Jan 2002	61.070
Fri, 11 Jan 2002	61.290
Thu, 10 Jan 2002	61.490
Wed, 9 Jan 2002	61.490
Tue, 8 Jan 2002	61.570
Mon, 7 Jan 2002	61.680
Fri, 4 Jan 2002	61.710
Thu, 3 Jan 2002	61.270

Monthly averages

January		61.575
February		62.081
March		62.992
April		63.380
May		61.196
June		59.696
July		57.803
August		56.861
September		56.076
October		57.596
November		57.260
December		57.368

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"