1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2017

Central Bank of Armenia MXN rates in 2017

Average 1 MXN = 25.614 AMD

The mean of all 247 publications in 2017, ranging from 22.160 to 27.390 AMD.

22.0024.0026.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MXN in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201724.600
Thu, 28 Dec 201724.580
Wed, 27 Dec 201724.290
Tue, 26 Dec 201724.400
Mon, 25 Dec 201724.420
Fri, 22 Dec 201724.690
Thu, 21 Dec 201725.000
Wed, 20 Dec 201725.030
Tue, 19 Dec 201725.280
Mon, 18 Dec 201725.250
Fri, 15 Dec 201725.190
Thu, 14 Dec 201725.340
Wed, 13 Dec 201725.210
Tue, 12 Dec 201725.390
Mon, 11 Dec 201725.570
Fri, 8 Dec 201725.600
Thu, 7 Dec 201725.720
Wed, 6 Dec 201725.880
Tue, 5 Dec 201726.020
Mon, 4 Dec 201725.980
Fri, 1 Dec 201725.930
Thu, 30 Nov 201726.050
Wed, 29 Nov 201726.130
Tue, 28 Nov 201726.040
Mon, 27 Nov 201726.130
Fri, 24 Nov 201725.920
Thu, 23 Nov 201725.980
Wed, 22 Nov 201725.720
Tue, 21 Nov 201725.480
Mon, 20 Nov 201725.600
Fri, 17 Nov 201725.390
Thu, 16 Nov 201725.430
Wed, 15 Nov 201725.610
Tue, 14 Nov 201725.610
Mon, 13 Nov 201725.590
Fri, 10 Nov 201725.570
Thu, 9 Nov 201725.480
Wed, 8 Nov 201725.410
Tue, 7 Nov 201725.470
Mon, 6 Nov 201725.360
Fri, 3 Nov 201725.450
Thu, 2 Nov 201725.420
Wed, 1 Nov 201725.190
Tue, 31 Oct 201725.060
Mon, 30 Oct 201725.240
Fri, 27 Oct 201725.180
Thu, 26 Oct 201725.330
Wed, 25 Oct 201725.070
Tue, 24 Oct 201725.220
Mon, 23 Oct 201725.370
Fri, 20 Oct 201725.500
Thu, 19 Oct 201725.610
Wed, 18 Oct 201725.600
Tue, 17 Oct 201725.270
Mon, 16 Oct 201725.320
Fri, 13 Oct 201725.450
Thu, 12 Oct 201725.670
Wed, 11 Oct 201725.560
Tue, 10 Oct 201725.840
Mon, 9 Oct 201725.760
Fri, 6 Oct 201725.880
Thu, 5 Oct 201726.200
Wed, 4 Oct 201726.320
Tue, 3 Oct 201726.160
Mon, 2 Oct 201726.090
Fri, 29 Sep 201726.290
Thu, 28 Sep 201726.280
Wed, 27 Sep 201726.430
Tue, 26 Sep 201726.650
Mon, 25 Sep 201726.860
Fri, 22 Sep 201726.890
Wed, 20 Sep 201726.960
Tue, 19 Sep 201726.930
Fri, 15 Sep 201727.030
Thu, 14 Sep 201726.920
Wed, 13 Sep 201726.910
Tue, 12 Sep 201727.020
Mon, 11 Sep 201727.050
Fri, 8 Sep 201727.110
Thu, 7 Sep 201726.910
Wed, 6 Sep 201726.820
Tue, 5 Sep 201726.820
Mon, 4 Sep 201726.710
Fri, 1 Sep 201726.770
Thu, 31 Aug 201726.910
Wed, 30 Aug 201726.780
Tue, 29 Aug 201726.750
Mon, 28 Aug 201727.040
Fri, 25 Aug 201727.110
Thu, 24 Aug 201727.060
Wed, 23 Aug 201726.940
Tue, 22 Aug 201727.020
Mon, 21 Aug 201727.010
Fri, 18 Aug 201726.770
Thu, 17 Aug 201726.980
Wed, 16 Aug 201726.900
Tue, 15 Aug 201726.830
Mon, 14 Aug 201726.900
Fri, 11 Aug 201726.590
Thu, 10 Aug 201726.700
Wed, 9 Aug 201726.650
Tue, 8 Aug 201726.740
Mon, 7 Aug 201726.630
Fri, 4 Aug 201726.800
Thu, 3 Aug 201726.880
Wed, 2 Aug 201726.730
Tue, 1 Aug 201726.950
Mon, 31 Jul 201726.900
Fri, 28 Jul 201726.970
Thu, 27 Jul 201727.220
Wed, 26 Jul 201726.990
Tue, 25 Jul 201726.930
Mon, 24 Jul 201726.960
Fri, 21 Jul 201727.390
Thu, 20 Jul 201727.140
Wed, 19 Jul 201727.330
Tue, 18 Jul 201727.220
Mon, 17 Jul 201727.250
Fri, 14 Jul 201727.110
Thu, 13 Jul 201727.040
Wed, 12 Jul 201726.740
Tue, 11 Jul 201726.550
Mon, 10 Jul 201726.650
Fri, 7 Jul 201726.310
Thu, 6 Jul 201726.130
Tue, 4 Jul 201726.370
Mon, 3 Jul 201726.470
Fri, 30 Jun 201726.640
Thu, 29 Jun 201726.930
Wed, 28 Jun 201726.710
Tue, 27 Jun 201726.870
Mon, 26 Jun 201726.770
Fri, 23 Jun 201726.590
Thu, 22 Jun 201726.460
Wed, 21 Jun 201726.310
Tue, 20 Jun 201726.650
Mon, 19 Jun 201726.830
Fri, 16 Jun 201726.790
Thu, 15 Jun 201726.670
Wed, 14 Jun 201726.750
Tue, 13 Jun 201726.620
Mon, 12 Jun 201726.520
Fri, 9 Jun 201726.480
Thu, 8 Jun 201726.490
Wed, 7 Jun 201726.460
Tue, 6 Jun 201726.220
Mon, 5 Jun 201726.240
Fri, 2 Jun 201725.800
Thu, 1 Jun 201725.830
Wed, 31 May 201725.820
Tue, 30 May 201725.990
Mon, 29 May 201726.090
Fri, 26 May 201726.050
Thu, 25 May 201726.190
Wed, 24 May 201725.890
Tue, 23 May 201725.870
Mon, 22 May 201725.910
Fri, 19 May 201725.760
Thu, 18 May 201725.180
Wed, 17 May 201725.850
Tue, 16 May 201725.870
Mon, 15 May 201725.890
Fri, 12 May 201725.670
Thu, 11 May 201725.600
Wed, 10 May 201725.400
Sat, 6 May 201725.450
Fri, 5 May 201725.450
Thu, 4 May 201725.650
Wed, 3 May 201725.750
Tue, 2 May 201725.480
Fri, 28 Apr 201725.480
Thu, 27 Apr 201725.520
Wed, 26 Apr 201725.640
Tue, 25 Apr 201725.770
Fri, 21 Apr 201725.700
Thu, 20 Apr 201725.730
Wed, 19 Apr 201726.070
Tue, 18 Apr 201726.220
Fri, 14 Apr 201726.170
Thu, 13 Apr 201726.200
Wed, 12 Apr 201725.950
Tue, 11 Apr 201725.930
Mon, 10 Apr 201725.900
Fri, 7 Apr 201725.880
Thu, 6 Apr 201725.780
Wed, 5 Apr 201725.770
Tue, 4 Apr 201725.630
Mon, 3 Apr 201725.830
Fri, 31 Mar 201725.860
Thu, 30 Mar 201725.890
Wed, 29 Mar 201725.520
Tue, 28 Mar 201725.620
Mon, 27 Mar 201725.710
Fri, 24 Mar 201725.600
Thu, 23 Mar 201725.420
Wed, 22 Mar 201725.180
Tue, 21 Mar 201725.520
Mon, 20 Mar 201725.190
Fri, 17 Mar 201725.190
Thu, 16 Mar 201725.240
Wed, 15 Mar 201724.690
Tue, 14 Mar 201724.730
Mon, 13 Mar 201724.560
Fri, 10 Mar 201724.600
Thu, 9 Mar 201724.620
Tue, 7 Mar 201724.850
Mon, 6 Mar 201724.950
Fri, 3 Mar 201724.420
Thu, 2 Mar 201724.440
Wed, 1 Mar 201724.340
Tue, 28 Feb 201724.420
Mon, 27 Feb 201724.510
Fri, 24 Feb 201724.700
Thu, 23 Feb 201724.420
Wed, 22 Feb 201724.250
Tue, 21 Feb 201723.810
Mon, 20 Feb 201723.740
Fri, 17 Feb 201723.800
Thu, 16 Feb 201723.920
Wed, 15 Feb 201723.980
Tue, 14 Feb 201724.050
Mon, 13 Feb 201723.910
Fri, 10 Feb 201723.980
Thu, 9 Feb 201723.730
Wed, 8 Feb 201723.570
Tue, 7 Feb 201723.440
Mon, 6 Feb 201723.880
Fri, 3 Feb 201723.620
Thu, 2 Feb 201723.680
Wed, 1 Feb 201723.440
Tue, 31 Jan 201723.380
Mon, 30 Jan 201723.340
Fri, 27 Jan 201722.940
Thu, 26 Jan 201723.120
Wed, 25 Jan 201722.740
Tue, 24 Jan 201722.750
Mon, 23 Jan 201722.740
Fri, 20 Jan 201722.160
Thu, 19 Jan 201722.190
Wed, 18 Jan 201722.520
Tue, 17 Jan 201722.570
Mon, 16 Jan 201722.460
Fri, 13 Jan 201722.270
Thu, 12 Jan 201722.410
Wed, 11 Jan 201722.290
Tue, 10 Jan 201722.590
Mon, 9 Jan 201722.750

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"