1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MXN
  4. 2015

Central Bank of Armenia MXN rates in 2015

Average 1 MXN = 30.107 AMD

The mean of all 246 publications in 2015, ranging from 27.640 to 32.940 AMD.

28.0030.0032.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MXN in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 201528.000
Tue, 29 Dec 201528.000
Mon, 28 Dec 201527.840
Fri, 25 Dec 201527.980
Thu, 24 Dec 201527.860
Wed, 23 Dec 201527.910
Tue, 22 Dec 201528.000
Mon, 21 Dec 201528.120
Fri, 18 Dec 201528.240
Thu, 17 Dec 201527.840
Wed, 16 Dec 201527.890
Tue, 15 Dec 201527.910
Mon, 14 Dec 201527.920
Fri, 11 Dec 201528.050
Thu, 10 Dec 201528.440
Wed, 9 Dec 201528.490
Tue, 8 Dec 201528.620
Mon, 7 Dec 201528.990
Fri, 4 Dec 201528.960
Thu, 3 Dec 201529.290
Wed, 2 Dec 201529.290
Tue, 1 Dec 201529.200
Mon, 30 Nov 201529.050
Fri, 27 Nov 201529.030
Thu, 26 Nov 201529.100
Wed, 25 Nov 201529.110
Tue, 24 Nov 201528.960
Mon, 23 Nov 201528.980
Fri, 20 Nov 201529.010
Thu, 19 Nov 201528.950
Wed, 18 Nov 201528.840
Tue, 17 Nov 201528.790
Mon, 16 Nov 201528.840
Fri, 13 Nov 201528.830
Thu, 12 Nov 201528.770
Wed, 11 Nov 201528.880
Tue, 10 Nov 201528.680
Mon, 9 Nov 201528.550
Fri, 6 Nov 201528.750
Thu, 5 Nov 201528.780
Wed, 4 Nov 201529.000
Tue, 3 Nov 201528.800
Mon, 2 Nov 201528.680
Fri, 30 Oct 201528.560
Thu, 29 Oct 201528.370
Wed, 28 Oct 201528.620
Tue, 27 Oct 201528.480
Mon, 26 Oct 201528.430
Fri, 23 Oct 201528.520
Thu, 22 Oct 201528.280
Wed, 21 Oct 201528.370
Tue, 20 Oct 201528.640
Mon, 19 Oct 201528.830
Fri, 16 Oct 201528.760
Thu, 15 Oct 201528.850
Wed, 14 Oct 201528.510
Tue, 13 Oct 201528.610
Mon, 12 Oct 201528.870
Fri, 9 Oct 201528.050
Thu, 8 Oct 201528.400
Wed, 7 Oct 201528.480
Tue, 6 Oct 201528.240
Mon, 5 Oct 201528.560
Fri, 2 Oct 201528.050
Thu, 1 Oct 201528.140
Wed, 30 Sep 201527.960
Tue, 29 Sep 201527.890
Mon, 28 Sep 201527.970
Fri, 25 Sep 201528.350
Thu, 24 Sep 201527.640
Wed, 23 Sep 201528.260
Tue, 22 Sep 201528.480
Sat, 19 Sep 201529.030
Fri, 18 Sep 201529.130
Thu, 17 Sep 201529.040
Wed, 16 Sep 201528.960
Tue, 15 Sep 201528.950
Fri, 11 Sep 201528.960
Thu, 10 Sep 201528.800
Wed, 9 Sep 201528.930
Tue, 8 Sep 201528.710
Mon, 7 Sep 201528.620
Fri, 4 Sep 201528.790
Thu, 3 Sep 201528.740
Wed, 2 Sep 201528.610
Tue, 1 Sep 201528.620
Mon, 31 Aug 201528.710
Fri, 28 Aug 201528.600
Thu, 27 Aug 201528.620
Wed, 26 Aug 201528.350
Tue, 25 Aug 201528.510
Mon, 24 Aug 201528.230
Fri, 21 Aug 201528.380
Thu, 20 Aug 201528.540
Wed, 19 Aug 201529.070
Tue, 18 Aug 201529.090
Mon, 17 Aug 201529.050
Fri, 14 Aug 201529.150
Thu, 13 Aug 201529.380
Wed, 12 Aug 201529.340
Tue, 11 Aug 201529.380
Mon, 10 Aug 201529.490
Fri, 7 Aug 201529.330
Thu, 6 Aug 201529.190
Wed, 5 Aug 201529.330
Tue, 4 Aug 201529.700
Mon, 3 Aug 201529.580
Fri, 31 Jul 201529.410
Thu, 30 Jul 201529.330
Wed, 29 Jul 201529.470
Tue, 28 Jul 201529.460
Mon, 27 Jul 201529.450
Fri, 24 Jul 201529.440
Thu, 23 Jul 201529.810
Wed, 22 Jul 201529.970
Tue, 21 Jul 201530.030
Mon, 20 Jul 201530.150
Fri, 17 Jul 201530.360
Thu, 16 Jul 201530.320
Wed, 15 Jul 201530.540
Tue, 14 Jul 201530.380
Mon, 13 Jul 201530.260
Fri, 10 Jul 201530.320
Thu, 9 Jul 201530.060
Wed, 8 Jul 201530.070
Tue, 7 Jul 201530.060
Mon, 6 Jul 201529.970
Fri, 3 Jul 201530.190
Thu, 2 Jul 201529.870
Wed, 1 Jul 201530.030
Tue, 30 Jun 201530.140
Mon, 29 Jun 201530.220
Fri, 26 Jun 201530.460
Thu, 25 Jun 201530.520
Wed, 24 Jun 201530.750
Tue, 23 Jun 201530.850
Mon, 22 Jun 201530.920
Fri, 19 Jun 201530.840
Thu, 18 Jun 201531.190
Wed, 17 Jun 201530.790
Tue, 16 Jun 201530.740
Mon, 15 Jun 201530.800
Fri, 12 Jun 201530.950
Thu, 11 Jun 201530.770
Wed, 10 Jun 201530.810
Tue, 9 Jun 201530.440
Mon, 8 Jun 201530.320
Fri, 5 Jun 201530.620
Thu, 4 Jun 201530.720
Wed, 3 Jun 201530.850
Tue, 2 Jun 201530.850
Mon, 1 Jun 201531.000
Fri, 29 May 201531.210
Wed, 27 May 201531.340
Tue, 26 May 201531.470
Mon, 25 May 201531.340
Fri, 22 May 201531.410
Thu, 21 May 201531.530
Wed, 20 May 201531.550
Tue, 19 May 201531.920
Mon, 18 May 201532.060
Fri, 15 May 201531.950
Thu, 14 May 201531.620
Wed, 13 May 201531.500
Tue, 12 May 201531.320
Mon, 11 May 201531.640
Fri, 8 May 201531.470
Thu, 7 May 201531.240
Wed, 6 May 201531.350
Tue, 5 May 201531.130
Mon, 4 May 201530.810
Thu, 30 Apr 201531.220
Wed, 29 Apr 201531.060
Tue, 28 Apr 201530.990
Mon, 27 Apr 201530.820
Wed, 22 Apr 201530.870
Tue, 21 Apr 201530.660
Mon, 20 Apr 201530.950
Fri, 17 Apr 201531.220
Thu, 16 Apr 201530.980
Wed, 15 Apr 201530.850
Tue, 14 Apr 201530.940
Mon, 13 Apr 201531.030
Fri, 10 Apr 201531.530
Thu, 9 Apr 201531.890
Wed, 8 Apr 201531.930
Tue, 7 Apr 201531.840
Fri, 3 Apr 201531.260
Thu, 2 Apr 201531.210
Wed, 1 Apr 201530.910
Tue, 31 Mar 201530.740
Mon, 30 Mar 201530.930
Fri, 27 Mar 201531.120
Thu, 26 Mar 201531.480
Wed, 25 Mar 201531.630
Tue, 24 Mar 201531.880
Mon, 23 Mar 201531.790
Fri, 20 Mar 201531.540
Thu, 19 Mar 201531.580
Wed, 18 Mar 201531.160
Tue, 17 Mar 201531.020
Mon, 16 Mar 201531.090
Fri, 13 Mar 201531.080
Thu, 12 Mar 201531.240
Wed, 11 Mar 201530.840
Tue, 10 Mar 201530.870
Mon, 9 Mar 201531.100
Fri, 6 Mar 201531.520
Thu, 5 Mar 201531.820
Wed, 4 Mar 201531.880
Tue, 3 Mar 201532.050
Mon, 2 Mar 201532.050
Fri, 27 Feb 201531.940
Thu, 26 Feb 201532.250
Wed, 25 Feb 201532.120
Tue, 24 Feb 201531.670
Mon, 23 Feb 201531.710
Fri, 20 Feb 201531.970
Thu, 19 Feb 201532.150
Wed, 18 Feb 201532.070
Tue, 17 Feb 201532.220
Mon, 16 Feb 201532.180
Fri, 13 Feb 201532.030
Thu, 12 Feb 201531.890
Wed, 11 Feb 201532.100
Tue, 10 Feb 201532.280
Mon, 9 Feb 201532.230
Fri, 6 Feb 201532.340
Thu, 5 Feb 201532.170
Wed, 4 Feb 201532.430
Tue, 3 Feb 201532.080
Mon, 2 Feb 201531.890
Fri, 30 Jan 201532.220
Thu, 29 Jan 201532.270
Tue, 27 Jan 201532.480
Mon, 26 Jan 201532.200
Fri, 23 Jan 201532.170
Thu, 22 Jan 201532.130
Wed, 21 Jan 201532.480
Tue, 20 Jan 201532.590
Mon, 19 Jan 201532.760
Fri, 16 Jan 201532.600
Thu, 15 Jan 201532.940
Wed, 14 Jan 201532.580
Tue, 13 Jan 201532.550
Mon, 12 Jan 201532.490

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MXN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"