1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2000

Central Bank of Armenia SAR rates in 2000

Average 1 SAR = 143.91 AMD

The mean of all 256 publications in 2000, ranging from 139.68 to 149.44 AMD.

140.00145.00150.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SAR in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 2000147.22
Fri, 29 Dec 2000146.78
Thu, 28 Dec 2000147.14
Wed, 27 Dec 2000147.14
Tue, 26 Dec 2000147.69
Mon, 25 Dec 2000147.69
Fri, 22 Dec 2000148.00
Thu, 21 Dec 2000148.00
Wed, 20 Dec 2000148.05
Tue, 19 Dec 2000148.05
Mon, 18 Dec 2000148.15
Fri, 15 Dec 2000148.15
Thu, 14 Dec 2000148.38
Wed, 13 Dec 2000148.55
Tue, 12 Dec 2000148.39
Mon, 11 Dec 2000148.20
Fri, 8 Dec 2000148.12
Thu, 7 Dec 2000148.24
Wed, 6 Dec 2000148.22
Tue, 5 Dec 2000147.85
Mon, 4 Dec 2000147.47
Fri, 1 Dec 2000147.47
Thu, 30 Nov 2000147.69
Wed, 29 Nov 2000147.69
Tue, 28 Nov 2000147.67
Mon, 27 Nov 2000148.09
Fri, 24 Nov 2000148.09
Thu, 23 Nov 2000148.51
Wed, 22 Nov 2000148.60
Tue, 21 Nov 2000148.60
Mon, 20 Nov 2000148.16
Fri, 17 Nov 2000148.13
Thu, 16 Nov 2000148.15
Wed, 15 Nov 2000148.45
Tue, 14 Nov 2000148.59
Mon, 13 Nov 2000148.61
Fri, 10 Nov 2000149.12
Thu, 9 Nov 2000149.44
Wed, 8 Nov 2000148.88
Tue, 7 Nov 2000147.78
Mon, 6 Nov 2000147.51
Fri, 3 Nov 2000147.31
Thu, 2 Nov 2000147.18
Wed, 1 Nov 2000147.07
Tue, 31 Oct 2000147.02
Mon, 30 Oct 2000146.96
Fri, 27 Oct 2000146.95
Thu, 26 Oct 2000146.75
Wed, 25 Oct 2000146.56
Tue, 24 Oct 2000146.56
Mon, 23 Oct 2000146.40
Fri, 20 Oct 2000146.23
Thu, 19 Oct 2000146.23
Wed, 18 Oct 2000146.00
Tue, 17 Oct 2000146.00
Mon, 16 Oct 2000145.89
Fri, 13 Oct 2000145.62
Thu, 12 Oct 2000144.25
Wed, 11 Oct 2000144.16
Tue, 10 Oct 2000144.00
Mon, 9 Oct 2000143.71
Fri, 6 Oct 2000143.54
Thu, 5 Oct 2000143.08
Wed, 4 Oct 2000143.01
Tue, 3 Oct 2000143.12
Mon, 2 Oct 2000142.89
Fri, 29 Sep 2000143.23
Thu, 28 Sep 2000143.45
Wed, 27 Sep 2000143.66
Tue, 26 Sep 2000143.75
Mon, 25 Sep 2000143.58
Fri, 22 Sep 2000143.62
Wed, 20 Sep 2000143.69
Tue, 19 Sep 2000143.79
Mon, 18 Sep 2000143.93
Fri, 15 Sep 2000144.16
Thu, 14 Sep 2000144.57
Wed, 13 Sep 2000144.86
Tue, 12 Sep 2000144.91
Mon, 11 Sep 2000144.91
Fri, 8 Sep 2000144.49
Thu, 7 Sep 2000144.03
Wed, 6 Sep 2000143.89
Tue, 5 Sep 2000143.77
Mon, 4 Sep 2000143.42
Fri, 1 Sep 2000143.63
Thu, 31 Aug 2000144.50
Wed, 30 Aug 2000144.50
Tue, 29 Aug 2000144.55
Mon, 28 Aug 2000144.55
Fri, 25 Aug 2000144.44
Thu, 24 Aug 2000144.48
Wed, 23 Aug 2000144.34
Tue, 22 Aug 2000144.45
Mon, 21 Aug 2000144.32
Fri, 18 Aug 2000144.13
Thu, 17 Aug 2000143.77
Wed, 16 Aug 2000143.60
Tue, 15 Aug 2000143.18
Mon, 14 Aug 2000143.17
Fri, 11 Aug 2000143.17
Thu, 10 Aug 2000143.17
Wed, 9 Aug 2000143.18
Tue, 8 Aug 2000143.44
Mon, 7 Aug 2000143.96
Fri, 4 Aug 2000144.65
Thu, 3 Aug 2000145.00
Wed, 2 Aug 2000145.00
Tue, 1 Aug 2000145.31
Mon, 31 Jul 2000145.49
Fri, 28 Jul 2000145.97
Thu, 27 Jul 2000145.97
Wed, 26 Jul 2000146.16
Tue, 25 Jul 2000146.16
Mon, 24 Jul 2000146.25
Fri, 21 Jul 2000146.25
Thu, 20 Jul 2000146.25
Wed, 19 Jul 2000146.11
Tue, 18 Jul 2000146.18
Mon, 17 Jul 2000146.27
Fri, 14 Jul 2000146.21
Thu, 13 Jul 2000146.18
Wed, 12 Jul 2000146.18
Tue, 11 Jul 2000146.12
Mon, 10 Jul 2000146.12
Fri, 7 Jul 2000146.26
Thu, 6 Jul 2000146.26
Tue, 4 Jul 2000146.26
Mon, 3 Jul 2000146.09
Fri, 30 Jun 2000146.08
Thu, 29 Jun 2000145.88
Wed, 28 Jun 2000145.88
Tue, 27 Jun 2000145.83
Mon, 26 Jun 2000145.83
Fri, 23 Jun 2000145.88
Thu, 22 Jun 2000145.88
Wed, 21 Jun 2000145.88
Tue, 20 Jun 2000145.60
Mon, 19 Jun 2000145.47
Fri, 16 Jun 2000145.47
Thu, 15 Jun 2000145.34
Wed, 14 Jun 2000145.03
Tue, 13 Jun 2000144.63
Mon, 12 Jun 2000144.36
Fri, 9 Jun 2000144.28
Thu, 8 Jun 2000144.11
Wed, 7 Jun 2000144.04
Tue, 6 Jun 2000143.64
Mon, 5 Jun 2000143.39
Fri, 2 Jun 2000143.30
Thu, 1 Jun 2000143.08
Wed, 31 May 2000143.06
Tue, 30 May 2000143.06
Mon, 29 May 2000142.92
Fri, 26 May 2000142.84
Thu, 25 May 2000142.85
Wed, 24 May 2000142.90
Tue, 23 May 2000143.02
Mon, 22 May 2000143.00
Fri, 19 May 2000142.94
Thu, 18 May 2000142.91
Wed, 17 May 2000142.53
Tue, 16 May 2000142.57
Mon, 15 May 2000142.54
Fri, 12 May 2000142.56
Thu, 11 May 2000142.32
Wed, 10 May 2000141.93
Sat, 6 May 2000141.68
Fri, 5 May 2000141.62
Thu, 4 May 2000141.62
Wed, 3 May 2000141.45
Tue, 2 May 2000141.45
Mon, 1 May 2000141.50
Fri, 28 Apr 2000141.50
Thu, 27 Apr 2000141.50
Wed, 26 Apr 2000141.59
Tue, 25 Apr 2000141.81
Fri, 21 Apr 2000141.89
Thu, 20 Apr 2000141.94
Wed, 19 Apr 2000141.96
Tue, 18 Apr 2000141.96
Mon, 17 Apr 2000141.98
Fri, 14 Apr 2000141.98
Thu, 13 Apr 2000141.68
Wed, 12 Apr 2000141.68
Tue, 11 Apr 2000141.44
Mon, 10 Apr 2000141.17
Thu, 6 Apr 2000141.17
Wed, 5 Apr 2000141.17
Tue, 4 Apr 2000140.88
Mon, 3 Apr 2000140.68
Fri, 31 Mar 2000140.68
Thu, 30 Mar 2000140.68
Wed, 29 Mar 2000140.68
Tue, 28 Mar 2000140.79
Mon, 27 Mar 2000140.77
Fri, 24 Mar 2000140.77
Thu, 23 Mar 2000140.83
Wed, 22 Mar 2000140.83
Tue, 21 Mar 2000140.83
Mon, 20 Mar 2000140.97
Fri, 17 Mar 2000140.97
Thu, 16 Mar 2000140.97
Wed, 15 Mar 2000140.78
Tue, 14 Mar 2000140.78
Mon, 13 Mar 2000140.67
Fri, 10 Mar 2000140.67
Thu, 9 Mar 2000140.29
Wed, 8 Mar 2000140.12
Tue, 7 Mar 2000140.12
Mon, 6 Mar 2000140.12
Fri, 3 Mar 2000140.44
Thu, 2 Mar 2000140.55
Wed, 1 Mar 2000140.66
Tue, 29 Feb 2000140.74
Mon, 28 Feb 2000140.99
Fri, 25 Feb 2000140.99
Thu, 24 Feb 2000140.88
Wed, 23 Feb 2000140.81
Tue, 22 Feb 2000140.81
Mon, 21 Feb 2000140.73
Fri, 18 Feb 2000140.73
Thu, 17 Feb 2000140.73
Wed, 16 Feb 2000140.57
Tue, 15 Feb 2000140.57
Mon, 14 Feb 2000140.57
Fri, 11 Feb 2000140.57
Thu, 10 Feb 2000140.44
Wed, 9 Feb 2000140.57
Tue, 8 Feb 2000140.65
Mon, 7 Feb 2000140.85
Fri, 4 Feb 2000140.92
Thu, 3 Feb 2000140.92
Wed, 2 Feb 2000140.91
Tue, 1 Feb 2000140.91
Mon, 31 Jan 2000141.05
Fri, 28 Jan 2000141.05
Thu, 27 Jan 2000141.56
Wed, 26 Jan 2000141.03
Tue, 25 Jan 2000141.03
Mon, 24 Jan 2000141.04
Fri, 21 Jan 2000139.87
Thu, 20 Jan 2000139.87
Wed, 19 Jan 2000139.87
Tue, 18 Jan 2000139.87
Mon, 17 Jan 2000140.18
Fri, 14 Jan 2000140.18
Thu, 13 Jan 2000140.12
Wed, 12 Jan 2000140.13
Tue, 11 Jan 2000140.13
Mon, 10 Jan 2000140.83
Fri, 7 Jan 2000140.83
Thu, 6 Jan 2000148.22
Wed, 5 Jan 2000140.83
Tue, 4 Jan 2000139.68
Mon, 3 Jan 2000139.68

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"