1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2018

Central Bank of Armenia SAR rates in 2018

Average 1 SAR = 128.78 AMD

The mean of all 243 publications in 2018, ranging from 128.01 to 130.27 AMD.

128.00129.00130.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SAR in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2018128.94
Thu, 27 Dec 2018128.94
Wed, 26 Dec 2018128.95
Tue, 25 Dec 2018129.00
Mon, 24 Dec 2018128.99
Fri, 21 Dec 2018129.03
Thu, 20 Dec 2018129.14
Wed, 19 Dec 2018129.16
Tue, 18 Dec 2018129.23
Mon, 17 Dec 2018129.22
Fri, 14 Dec 2018129.26
Thu, 13 Dec 2018129.36
Wed, 12 Dec 2018129.31
Tue, 11 Dec 2018129.35
Mon, 10 Dec 2018129.31
Fri, 7 Dec 2018129.27
Thu, 6 Dec 2018129.34
Wed, 5 Dec 2018129.31
Tue, 4 Dec 2018129.32
Mon, 3 Dec 2018129.28
Fri, 30 Nov 2018129.33
Thu, 29 Nov 2018129.29
Wed, 28 Nov 2018129.28
Tue, 27 Nov 2018129.29
Mon, 26 Nov 2018129.18
Fri, 23 Nov 2018129.13
Thu, 22 Nov 2018129.06
Wed, 21 Nov 2018129.08
Tue, 20 Nov 2018129.18
Mon, 19 Nov 2018129.29
Fri, 16 Nov 2018129.46
Thu, 15 Nov 2018129.88
Wed, 14 Nov 2018130.06
Tue, 13 Nov 2018130.27
Mon, 12 Nov 2018130.24
Fri, 9 Nov 2018130.08
Thu, 8 Nov 2018130.04
Wed, 7 Nov 2018130.01
Tue, 6 Nov 2018130.07
Mon, 5 Nov 2018129.97
Fri, 2 Nov 2018129.79
Thu, 1 Nov 2018129.71
Wed, 31 Oct 2018129.63
Tue, 30 Oct 2018129.56
Mon, 29 Oct 2018129.56
Fri, 26 Oct 2018129.55
Thu, 25 Oct 2018129.34
Wed, 24 Oct 2018129.19
Tue, 23 Oct 2018129.08
Mon, 22 Oct 2018129.03
Fri, 19 Oct 2018128.94
Thu, 18 Oct 2018128.87
Wed, 17 Oct 2018128.98
Tue, 16 Oct 2018129.17
Mon, 15 Oct 2018129.35
Wed, 10 Oct 2018129.47
Tue, 9 Oct 2018129.57
Mon, 8 Oct 2018129.57
Fri, 5 Oct 2018129.45
Thu, 4 Oct 2018129.34
Wed, 3 Oct 2018129.13
Tue, 2 Oct 2018128.92
Mon, 1 Oct 2018128.87
Fri, 28 Sep 2018128.72
Thu, 27 Sep 2018128.59
Wed, 26 Sep 2018128.43
Tue, 25 Sep 2018128.43
Mon, 24 Sep 2018128.59
Thu, 20 Sep 2018128.63
Wed, 19 Sep 2018128.95
Tue, 18 Sep 2018129.15
Mon, 17 Sep 2018129.36
Fri, 14 Sep 2018129.33
Thu, 13 Sep 2018129.37
Wed, 12 Sep 2018129.40
Tue, 11 Sep 2018129.41
Mon, 10 Sep 2018129.29
Fri, 7 Sep 2018129.22
Thu, 6 Sep 2018129.17
Wed, 5 Sep 2018129.06
Tue, 4 Sep 2018128.96
Mon, 3 Sep 2018128.88
Fri, 31 Aug 2018128.80
Thu, 30 Aug 2018128.71
Wed, 29 Aug 2018128.67
Tue, 28 Aug 2018128.71
Mon, 27 Aug 2018128.73
Fri, 24 Aug 2018128.76
Thu, 23 Aug 2018128.74
Wed, 22 Aug 2018128.75
Tue, 21 Aug 2018128.72
Mon, 20 Aug 2018128.80
Fri, 17 Aug 2018128.80
Thu, 16 Aug 2018128.82
Wed, 15 Aug 2018128.78
Tue, 14 Aug 2018128.79
Mon, 13 Aug 2018128.68
Fri, 10 Aug 2018128.57
Thu, 9 Aug 2018128.47
Wed, 8 Aug 2018128.46
Tue, 7 Aug 2018128.44
Mon, 6 Aug 2018128.39
Fri, 3 Aug 2018128.33
Thu, 2 Aug 2018128.30
Wed, 1 Aug 2018128.24
Tue, 31 Jul 2018128.24
Mon, 30 Jul 2018128.21
Fri, 27 Jul 2018128.23
Thu, 26 Jul 2018128.26
Wed, 25 Jul 2018128.22
Tue, 24 Jul 2018128.21
Mon, 23 Jul 2018128.26
Fri, 20 Jul 2018128.16
Thu, 19 Jul 2018128.15
Wed, 18 Jul 2018128.07
Tue, 17 Jul 2018128.09
Mon, 16 Jul 2018128.20
Fri, 13 Jul 2018128.30
Thu, 12 Jul 2018128.39
Wed, 11 Jul 2018128.58
Tue, 10 Jul 2018128.59
Mon, 9 Jul 2018128.68
Fri, 6 Jul 2018128.84
Wed, 4 Jul 2018128.78
Tue, 3 Jul 2018128.71
Mon, 2 Jul 2018128.65
Fri, 29 Jun 2018128.58
Thu, 28 Jun 2018128.54
Wed, 27 Jun 2018128.54
Tue, 26 Jun 2018128.58
Mon, 25 Jun 2018128.61
Fri, 22 Jun 2018128.58
Thu, 21 Jun 2018128.58
Wed, 20 Jun 2018128.53
Tue, 19 Jun 2018128.59
Mon, 18 Jun 2018128.68
Fri, 15 Jun 2018128.70
Thu, 14 Jun 2018128.72
Wed, 13 Jun 2018128.71
Tue, 12 Jun 2018128.76
Mon, 11 Jun 2018128.83
Fri, 8 Jun 2018128.86
Thu, 7 Jun 2018128.93
Wed, 6 Jun 2018128.87
Tue, 5 Jun 2018128.80
Mon, 4 Jun 2018128.76
Fri, 1 Jun 2018128.75
Thu, 31 May 2018128.66
Wed, 30 May 2018128.74
Tue, 29 May 2018128.78
Fri, 25 May 2018128.73
Thu, 24 May 2018128.70
Wed, 23 May 2018128.65
Tue, 22 May 2018128.70
Mon, 21 May 2018128.80
Fri, 18 May 2018128.86
Thu, 17 May 2018128.89
Wed, 16 May 2018129.01
Tue, 15 May 2018129.21
Mon, 14 May 2018129.40
Fri, 11 May 2018129.60
Thu, 10 May 2018129.74
Tue, 8 May 2018129.77
Mon, 7 May 2018129.64
Fri, 4 May 2018129.26
Thu, 3 May 2018129.25
Wed, 2 May 2018128.87
Fri, 27 Apr 2018128.88
Thu, 26 Apr 2018128.52
Wed, 25 Apr 2018128.12
Mon, 23 Apr 2018128.02
Fri, 20 Apr 2018128.04
Thu, 19 Apr 2018128.04
Wed, 18 Apr 2018128.26
Tue, 17 Apr 2018128.47
Mon, 16 Apr 2018128.62
Fri, 13 Apr 2018128.77
Thu, 12 Apr 2018128.99
Wed, 11 Apr 2018128.83
Tue, 10 Apr 2018128.46
Mon, 9 Apr 2018128.22
Fri, 6 Apr 2018128.11
Thu, 5 Apr 2018128.05
Wed, 4 Apr 2018128.06
Tue, 3 Apr 2018128.05
Fri, 30 Mar 2018128.01
Thu, 29 Mar 2018128.06
Wed, 28 Mar 2018128.06
Tue, 27 Mar 2018128.07
Mon, 26 Mar 2018128.11
Fri, 23 Mar 2018128.04
Thu, 22 Mar 2018128.02
Wed, 21 Mar 2018128.07
Tue, 20 Mar 2018128.02
Mon, 19 Mar 2018128.07
Fri, 16 Mar 2018128.09
Thu, 15 Mar 2018128.10
Wed, 14 Mar 2018128.08
Tue, 13 Mar 2018128.13
Mon, 12 Mar 2018128.18
Wed, 7 Mar 2018128.18
Tue, 6 Mar 2018128.16
Mon, 5 Mar 2018128.20
Fri, 2 Mar 2018128.20
Thu, 1 Mar 2018128.24
Wed, 28 Feb 2018128.21
Tue, 27 Feb 2018128.25
Mon, 26 Feb 2018128.21
Fri, 23 Feb 2018128.16
Thu, 22 Feb 2018128.14
Wed, 21 Feb 2018128.11
Tue, 20 Feb 2018128.14
Mon, 19 Feb 2018128.21
Fri, 16 Feb 2018128.24
Thu, 15 Feb 2018128.33
Wed, 14 Feb 2018128.42
Tue, 13 Feb 2018128.62
Mon, 12 Feb 2018128.68
Fri, 9 Feb 2018128.82
Thu, 8 Feb 2018128.49
Wed, 7 Feb 2018128.62
Tue, 6 Feb 2018128.52
Mon, 5 Feb 2018128.41
Fri, 2 Feb 2018128.27
Thu, 1 Feb 2018128.26
Wed, 31 Jan 2018128.21
Tue, 30 Jan 2018128.16
Mon, 29 Jan 2018128.16
Fri, 26 Jan 2018128.15
Thu, 25 Jan 2018128.16
Wed, 24 Jan 2018128.20
Tue, 23 Jan 2018128.31
Mon, 22 Jan 2018128.43
Fri, 19 Jan 2018128.51
Thu, 18 Jan 2018128.71
Wed, 17 Jan 2018128.79
Tue, 16 Jan 2018128.79
Mon, 15 Jan 2018128.84
Fri, 12 Jan 2018128.93
Thu, 11 Jan 2018129.14
Wed, 10 Jan 2018129.25
Tue, 9 Jan 2018129.30
Mon, 8 Jan 2018129.30

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"