1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2016

Central Bank of Armenia SAR rates in 2016

Average 1 SAR = 128.06 AMD

The mean of all 248 publications in 2016, ranging from 126.17 to 132.28 AMD.

126.00128.00130.00132.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SAR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016129.00
Thu, 29 Dec 2016128.91
Wed, 28 Dec 2016128.92
Tue, 27 Dec 2016128.82
Mon, 26 Dec 2016128.66
Fri, 23 Dec 2016128.53
Thu, 22 Dec 2016128.43
Wed, 21 Dec 2016128.14
Tue, 20 Dec 2016128.38
Mon, 19 Dec 2016128.68
Fri, 16 Dec 2016129.08
Thu, 15 Dec 2016129.31
Wed, 14 Dec 2016129.40
Tue, 13 Dec 2016129.12
Mon, 12 Dec 2016129.26
Fri, 9 Dec 2016128.92
Thu, 8 Dec 2016128.73
Wed, 7 Dec 2016128.58
Tue, 6 Dec 2016128.42
Mon, 5 Dec 2016128.22
Fri, 2 Dec 2016128.18
Thu, 1 Dec 2016128.17
Wed, 30 Nov 2016128.02
Tue, 29 Nov 2016128.00
Mon, 28 Nov 2016127.90
Fri, 25 Nov 2016127.81
Thu, 24 Nov 2016127.75
Wed, 23 Nov 2016127.79
Tue, 22 Nov 2016127.79
Mon, 21 Nov 2016127.76
Fri, 18 Nov 2016127.81
Thu, 17 Nov 2016127.78
Wed, 16 Nov 2016127.71
Tue, 15 Nov 2016127.69
Mon, 14 Nov 2016127.56
Fri, 11 Nov 2016127.27
Thu, 10 Nov 2016127.55
Wed, 9 Nov 2016127.62
Tue, 8 Nov 2016127.85
Mon, 7 Nov 2016127.42
Fri, 4 Nov 2016127.14
Thu, 3 Nov 2016126.96
Wed, 2 Nov 2016126.88
Tue, 1 Nov 2016126.75
Mon, 31 Oct 2016126.69
Fri, 28 Oct 2016126.75
Thu, 27 Oct 2016126.71
Wed, 26 Oct 2016126.80
Tue, 25 Oct 2016126.77
Mon, 24 Oct 2016126.72
Fri, 21 Oct 2016126.71
Thu, 20 Oct 2016126.73
Wed, 19 Oct 2016126.73
Tue, 18 Oct 2016126.80
Mon, 17 Oct 2016126.85
Fri, 14 Oct 2016127.04
Thu, 13 Oct 2016127.15
Wed, 12 Oct 2016126.96
Tue, 11 Oct 2016126.71
Mon, 10 Oct 2016126.48
Fri, 7 Oct 2016126.53
Thu, 6 Oct 2016126.50
Wed, 5 Oct 2016126.32
Tue, 4 Oct 2016126.44
Mon, 3 Oct 2016126.42
Fri, 30 Sep 2016126.34
Thu, 29 Sep 2016126.35
Wed, 28 Sep 2016126.33
Tue, 27 Sep 2016126.20
Mon, 26 Sep 2016126.17
Fri, 23 Sep 2016126.21
Thu, 22 Sep 2016126.28
Tue, 20 Sep 2016126.25
Mon, 19 Sep 2016126.33
Fri, 16 Sep 2016126.29
Thu, 15 Sep 2016126.35
Wed, 14 Sep 2016126.36
Tue, 13 Sep 2016126.41
Fri, 9 Sep 2016126.45
Thu, 8 Sep 2016126.63
Wed, 7 Sep 2016126.54
Tue, 6 Sep 2016126.57
Mon, 5 Sep 2016126.59
Fri, 2 Sep 2016126.60
Thu, 1 Sep 2016126.58
Wed, 31 Aug 2016126.59
Tue, 30 Aug 2016126.58
Mon, 29 Aug 2016126.55
Fri, 26 Aug 2016126.63
Thu, 25 Aug 2016126.58
Wed, 24 Aug 2016126.49
Tue, 23 Aug 2016126.47
Mon, 22 Aug 2016126.54
Fri, 19 Aug 2016126.59
Thu, 18 Aug 2016126.74
Wed, 17 Aug 2016126.75
Tue, 16 Aug 2016126.85
Mon, 15 Aug 2016126.87
Fri, 12 Aug 2016126.98
Thu, 11 Aug 2016127.00
Wed, 10 Aug 2016127.00
Tue, 9 Aug 2016126.98
Mon, 8 Aug 2016126.96
Fri, 5 Aug 2016126.93
Thu, 4 Aug 2016126.97
Wed, 3 Aug 2016126.95
Tue, 2 Aug 2016126.92
Mon, 1 Aug 2016127.02
Fri, 29 Jul 2016126.95
Thu, 28 Jul 2016127.02
Wed, 27 Jul 2016127.02
Tue, 26 Jul 2016127.01
Mon, 25 Jul 2016126.95
Fri, 22 Jul 2016126.96
Thu, 21 Jul 2016126.95
Wed, 20 Jul 2016127.08
Tue, 19 Jul 2016127.04
Mon, 18 Jul 2016127.06
Fri, 15 Jul 2016127.12
Thu, 14 Jul 2016127.04
Wed, 13 Jul 2016127.09
Tue, 12 Jul 2016127.01
Mon, 11 Jul 2016127.10
Fri, 8 Jul 2016127.07
Thu, 7 Jul 2016127.13
Wed, 6 Jul 2016127.13
Mon, 4 Jul 2016127.21
Fri, 1 Jul 2016127.11
Thu, 30 Jun 2016127.08
Wed, 29 Jun 2016127.00
Tue, 28 Jun 2016127.13
Mon, 27 Jun 2016126.91
Fri, 24 Jun 2016126.93
Thu, 23 Jun 2016127.02
Wed, 22 Jun 2016126.93
Tue, 21 Jun 2016127.03
Mon, 20 Jun 2016127.17
Fri, 17 Jun 2016127.21
Thu, 16 Jun 2016127.42
Wed, 15 Jun 2016127.54
Tue, 14 Jun 2016127.68
Mon, 13 Jun 2016127.54
Fri, 10 Jun 2016127.77
Thu, 9 Jun 2016127.69
Wed, 8 Jun 2016127.68
Tue, 7 Jun 2016127.68
Mon, 6 Jun 2016127.53
Fri, 3 Jun 2016127.48
Thu, 2 Jun 2016127.45
Wed, 1 Jun 2016127.42
Tue, 31 May 2016127.33
Mon, 30 May 2016127.37
Fri, 27 May 2016127.42
Thu, 26 May 2016127.39
Wed, 25 May 2016127.38
Tue, 24 May 2016127.37
Mon, 23 May 2016127.29
Fri, 20 May 2016127.31
Thu, 19 May 2016127.51
Wed, 18 May 2016127.44
Tue, 17 May 2016127.64
Mon, 16 May 2016127.67
Fri, 13 May 2016127.82
Thu, 12 May 2016127.84
Wed, 11 May 2016127.74
Tue, 10 May 2016127.73
Fri, 6 May 2016127.72
Thu, 5 May 2016127.62
Wed, 4 May 2016127.65
Tue, 3 May 2016127.58
Mon, 2 May 2016127.61
Fri, 29 Apr 2016127.62
Thu, 28 Apr 2016127.88
Wed, 27 Apr 2016127.83
Tue, 26 Apr 2016127.85
Mon, 25 Apr 2016127.74
Fri, 22 Apr 2016127.76
Thu, 21 Apr 2016127.83
Wed, 20 Apr 2016128.13
Tue, 19 Apr 2016128.32
Mon, 18 Apr 2016128.40
Fri, 15 Apr 2016128.61
Thu, 14 Apr 2016128.80
Wed, 13 Apr 2016128.97
Tue, 12 Apr 2016129.01
Mon, 11 Apr 2016129.02
Fri, 8 Apr 2016128.92
Thu, 7 Apr 2016128.68
Wed, 6 Apr 2016128.51
Tue, 5 Apr 2016128.50
Mon, 4 Apr 2016128.44
Fri, 1 Apr 2016128.13
Thu, 31 Mar 2016128.18
Wed, 30 Mar 2016128.32
Tue, 29 Mar 2016128.43
Fri, 25 Mar 2016128.56
Thu, 24 Mar 2016128.17
Wed, 23 Mar 2016127.97
Tue, 22 Mar 2016128.20
Mon, 21 Mar 2016129.01
Fri, 18 Mar 2016129.60
Thu, 17 Mar 2016129.81
Wed, 16 Mar 2016129.85
Tue, 15 Mar 2016129.97
Mon, 14 Mar 2016130.42
Fri, 11 Mar 2016130.81
Thu, 10 Mar 2016130.90
Wed, 9 Mar 2016130.85
Fri, 4 Mar 2016130.84
Thu, 3 Mar 2016130.63
Wed, 2 Mar 2016130.78
Tue, 1 Mar 2016131.07
Mon, 29 Feb 2016131.00
Fri, 26 Feb 2016131.20
Thu, 25 Feb 2016131.11
Wed, 24 Feb 2016131.24
Tue, 23 Feb 2016131.56
Mon, 22 Feb 2016131.92
Fri, 19 Feb 2016132.12
Thu, 18 Feb 2016132.21
Wed, 17 Feb 2016132.03
Tue, 16 Feb 2016132.28
Mon, 15 Feb 2016132.15
Fri, 12 Feb 2016132.27
Thu, 11 Feb 2016132.20
Wed, 10 Feb 2016131.99
Tue, 9 Feb 2016131.81
Mon, 8 Feb 2016131.91
Fri, 5 Feb 2016131.65
Thu, 4 Feb 2016131.29
Wed, 3 Feb 2016131.11
Tue, 2 Feb 2016130.63
Mon, 1 Feb 2016130.44
Fri, 29 Jan 2016130.32
Wed, 27 Jan 2016130.22
Tue, 26 Jan 2016130.14
Mon, 25 Jan 2016130.10
Fri, 22 Jan 2016129.85
Thu, 21 Jan 2016129.54
Wed, 20 Jan 2016129.48
Tue, 19 Jan 2016129.54
Mon, 18 Jan 2016129.41
Fri, 15 Jan 2016129.28
Thu, 14 Jan 2016128.90
Wed, 13 Jan 2016129.27
Tue, 12 Jan 2016128.84
Mon, 11 Jan 2016129.21
Fri, 8 Jan 2016129.03

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"