1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2019

Central Bank of Armenia SAR rates in 2019

Average 1 SAR = 128.04 AMD

The mean of all 248 publications in 2019, ranging from 126.82 to 130.84 AMD.

128.00130.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SAR in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2019127.88
Fri, 27 Dec 2019127.77
Thu, 26 Dec 2019127.71
Wed, 25 Dec 2019127.73
Tue, 24 Dec 2019127.68
Mon, 23 Dec 2019127.49
Fri, 20 Dec 2019127.51
Thu, 19 Dec 2019127.40
Wed, 18 Dec 2019127.32
Tue, 17 Dec 2019127.29
Mon, 16 Dec 2019127.29
Fri, 13 Dec 2019127.32
Thu, 12 Dec 2019127.38
Wed, 11 Dec 2019127.46
Tue, 10 Dec 2019127.47
Mon, 9 Dec 2019127.46
Fri, 6 Dec 2019127.48
Thu, 5 Dec 2019127.45
Wed, 4 Dec 2019127.42
Tue, 3 Dec 2019127.47
Mon, 2 Dec 2019127.48
Fri, 29 Nov 2019127.44
Thu, 28 Nov 2019127.27
Wed, 27 Nov 2019127.21
Tue, 26 Nov 2019127.15
Mon, 25 Nov 2019127.09
Fri, 22 Nov 2019127.18
Thu, 21 Nov 2019127.11
Wed, 20 Nov 2019127.18
Tue, 19 Nov 2019127.18
Mon, 18 Nov 2019127.28
Fri, 15 Nov 2019127.35
Thu, 14 Nov 2019127.33
Wed, 13 Nov 2019127.32
Tue, 12 Nov 2019127.30
Mon, 11 Nov 2019127.25
Fri, 8 Nov 2019127.24
Thu, 7 Nov 2019127.29
Wed, 6 Nov 2019127.15
Tue, 5 Nov 2019127.08
Mon, 4 Nov 2019127.08
Fri, 1 Nov 2019127.05
Thu, 31 Oct 2019126.95
Wed, 30 Oct 2019126.97
Tue, 29 Oct 2019126.96
Mon, 28 Oct 2019126.93
Fri, 25 Oct 2019126.89
Thu, 24 Oct 2019126.88
Wed, 23 Oct 2019126.91
Tue, 22 Oct 2019126.90
Mon, 21 Oct 2019126.99
Fri, 18 Oct 2019126.99
Thu, 17 Oct 2019127.01
Wed, 16 Oct 2019127.10
Tue, 15 Oct 2019127.04
Mon, 14 Oct 2019127.01
Fri, 11 Oct 2019127.09
Thu, 10 Oct 2019127.08
Wed, 9 Oct 2019127.08
Tue, 8 Oct 2019127.07
Mon, 7 Oct 2019127.04
Fri, 4 Oct 2019126.99
Thu, 3 Oct 2019126.97
Wed, 2 Oct 2019126.94
Tue, 1 Oct 2019126.89
Mon, 30 Sep 2019126.87
Fri, 27 Sep 2019126.88
Thu, 26 Sep 2019126.88
Wed, 25 Sep 2019126.91
Tue, 24 Sep 2019126.92
Mon, 23 Sep 2019126.96
Fri, 20 Sep 2019126.93
Thu, 19 Sep 2019126.98
Wed, 18 Sep 2019126.95
Tue, 17 Sep 2019126.92
Mon, 16 Sep 2019126.92
Fri, 13 Sep 2019126.93
Thu, 12 Sep 2019126.94
Wed, 11 Sep 2019126.98
Tue, 10 Sep 2019126.99
Mon, 9 Sep 2019127.06
Fri, 6 Sep 2019127.04
Thu, 5 Sep 2019126.98
Wed, 4 Sep 2019127.02
Tue, 3 Sep 2019126.98
Mon, 2 Sep 2019126.95
Fri, 30 Aug 2019126.94
Thu, 29 Aug 2019126.91
Wed, 28 Aug 2019126.89
Tue, 27 Aug 2019126.91
Mon, 26 Aug 2019126.98
Fri, 23 Aug 2019126.92
Thu, 22 Aug 2019126.90
Wed, 21 Aug 2019126.90
Tue, 20 Aug 2019126.89
Mon, 19 Aug 2019126.89
Fri, 16 Aug 2019126.88
Thu, 15 Aug 2019126.86
Wed, 14 Aug 2019126.82
Tue, 13 Aug 2019126.88
Mon, 12 Aug 2019126.87
Fri, 9 Aug 2019126.93
Thu, 8 Aug 2019126.95
Wed, 7 Aug 2019127.02
Tue, 6 Aug 2019126.95
Mon, 5 Aug 2019126.92
Fri, 2 Aug 2019126.85
Thu, 1 Aug 2019126.87
Wed, 31 Jul 2019126.85
Tue, 30 Jul 2019126.87
Mon, 29 Jul 2019126.95
Fri, 26 Jul 2019126.92
Thu, 25 Jul 2019126.90
Wed, 24 Jul 2019126.91
Tue, 23 Jul 2019126.95
Mon, 22 Jul 2019126.96
Fri, 19 Jul 2019127.04
Thu, 18 Jul 2019127.02
Wed, 17 Jul 2019127.03
Tue, 16 Jul 2019127.11
Mon, 15 Jul 2019127.09
Fri, 12 Jul 2019127.09
Thu, 11 Jul 2019127.16
Wed, 10 Jul 2019127.07
Tue, 9 Jul 2019127.18
Mon, 8 Jul 2019127.16
Thu, 4 Jul 2019127.19
Wed, 3 Jul 2019127.20
Tue, 2 Jul 2019127.22
Mon, 1 Jul 2019127.19
Fri, 28 Jun 2019127.22
Thu, 27 Jun 2019127.28
Wed, 26 Jun 2019127.27
Tue, 25 Jun 2019127.20
Mon, 24 Jun 2019127.41
Fri, 21 Jun 2019127.31
Thu, 20 Jun 2019127.33
Wed, 19 Jun 2019127.47
Tue, 18 Jun 2019127.39
Mon, 17 Jun 2019127.40
Fri, 14 Jun 2019127.55
Thu, 13 Jun 2019127.59
Wed, 12 Jun 2019127.72
Tue, 11 Jun 2019127.81
Mon, 10 Jun 2019127.86
Fri, 7 Jun 2019127.89
Thu, 6 Jun 2019127.88
Wed, 5 Jun 2019127.94
Tue, 4 Jun 2019128.00
Mon, 3 Jun 2019128.05
Fri, 31 May 2019128.02
Thu, 30 May 2019128.06
Wed, 29 May 2019128.08
Mon, 27 May 2019128.04
Fri, 24 May 2019128.00
Thu, 23 May 2019127.99
Wed, 22 May 2019127.89
Tue, 21 May 2019127.89
Mon, 20 May 2019128.00
Fri, 17 May 2019127.92
Thu, 16 May 2019128.03
Wed, 15 May 2019128.14
Tue, 14 May 2019128.22
Mon, 13 May 2019128.34
Fri, 10 May 2019128.57
Wed, 8 May 2019128.51
Tue, 7 May 2019128.43
Mon, 6 May 2019128.33
Fri, 3 May 2019128.19
Thu, 2 May 2019128.11
Tue, 30 Apr 2019128.12
Mon, 29 Apr 2019128.33
Fri, 26 Apr 2019128.35
Thu, 25 Apr 2019128.42
Tue, 23 Apr 2019128.41
Mon, 22 Apr 2019128.52
Fri, 19 Apr 2019128.62
Thu, 18 Apr 2019128.76
Wed, 17 Apr 2019128.90
Tue, 16 Apr 2019129.15
Mon, 15 Apr 2019129.26
Fri, 12 Apr 2019129.33
Thu, 11 Apr 2019129.33
Wed, 10 Apr 2019129.54
Tue, 9 Apr 2019129.73
Mon, 8 Apr 2019129.93
Fri, 5 Apr 2019129.96
Thu, 4 Apr 2019129.93
Wed, 3 Apr 2019129.81
Tue, 2 Apr 2019129.71
Mon, 1 Apr 2019129.70
Fri, 29 Mar 2019129.71
Thu, 28 Mar 2019129.67
Wed, 27 Mar 2019129.68
Tue, 26 Mar 2019129.63
Mon, 25 Mar 2019129.58
Fri, 22 Mar 2019129.55
Thu, 21 Mar 2019129.62
Wed, 20 Mar 2019129.57
Tue, 19 Mar 2019129.66
Mon, 18 Mar 2019129.73
Fri, 15 Mar 2019129.76
Thu, 14 Mar 2019129.79
Wed, 13 Mar 2019129.95
Tue, 12 Mar 2019130.15
Mon, 11 Mar 2019130.27
Thu, 7 Mar 2019130.41
Wed, 6 Mar 2019130.59
Tue, 5 Mar 2019130.82
Mon, 4 Mar 2019130.84
Fri, 1 Mar 2019130.70
Thu, 28 Feb 2019130.58
Wed, 27 Feb 2019130.49
Tue, 26 Feb 2019130.37
Mon, 25 Feb 2019130.34
Fri, 22 Feb 2019130.31
Thu, 21 Feb 2019130.14
Wed, 20 Feb 2019130.01
Tue, 19 Feb 2019129.99
Mon, 18 Feb 2019129.97
Fri, 15 Feb 2019129.99
Thu, 14 Feb 2019130.12
Wed, 13 Feb 2019130.35
Tue, 12 Feb 2019130.55
Mon, 11 Feb 2019130.62
Fri, 8 Feb 2019130.44
Thu, 7 Feb 2019130.31
Wed, 6 Feb 2019130.19
Tue, 5 Feb 2019130.03
Mon, 4 Feb 2019129.97
Fri, 1 Feb 2019129.87
Thu, 31 Jan 2019129.84
Wed, 30 Jan 2019129.70
Tue, 29 Jan 2019129.73
Fri, 25 Jan 2019129.51
Thu, 24 Jan 2019129.52
Wed, 23 Jan 2019129.36
Tue, 22 Jan 2019129.35
Mon, 21 Jan 2019129.34
Fri, 18 Jan 2019129.42
Thu, 17 Jan 2019129.52
Wed, 16 Jan 2019129.72
Tue, 15 Jan 2019129.72
Mon, 14 Jan 2019129.66
Fri, 11 Jan 2019129.55
Thu, 10 Jan 2019129.42
Wed, 9 Jan 2019129.23
Tue, 8 Jan 2019129.12

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"