1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2022

Central Bank of Armenia SAR rates in 2022

Average 1 SAR = 128.21 AMD

The mean of all 39 publications in 2022, ranging from 127.49 to 128.98 AMD.

127.50128.00128.50129.00

Every rate of 2022

1 SAR in AMD, newest first, one row per publication.

DateRate
Mon, 28 Feb 2022128.98
Fri, 25 Feb 2022128.51
Thu, 24 Feb 2022127.89
Wed, 23 Feb 2022127.61
Tue, 22 Feb 2022127.51
Mon, 21 Feb 2022127.59
Fri, 18 Feb 2022127.66
Thu, 17 Feb 2022127.49
Wed, 16 Feb 2022127.69
Tue, 15 Feb 2022127.73
Mon, 14 Feb 2022127.63
Fri, 11 Feb 2022127.66
Thu, 10 Feb 2022127.68
Wed, 9 Feb 2022127.70
Tue, 8 Feb 2022128.01
Mon, 7 Feb 2022128.27
Fri, 4 Feb 2022128.37
Thu, 3 Feb 2022128.55
Wed, 2 Feb 2022128.61
Tue, 1 Feb 2022128.84
Mon, 31 Jan 2022128.67
Thu, 27 Jan 2022128.62
Wed, 26 Jan 2022128.61
Tue, 25 Jan 2022128.56
Mon, 24 Jan 2022128.40
Fri, 21 Jan 2022128.53
Thu, 20 Jan 2022128.41
Wed, 19 Jan 2022128.40
Tue, 18 Jan 2022128.35
Mon, 17 Jan 2022128.33
Fri, 14 Jan 2022128.16
Thu, 13 Jan 2022128.12
Wed, 12 Jan 2022128.29
Tue, 11 Jan 2022128.49
Mon, 10 Jan 2022128.68
Fri, 7 Jan 2022128.62
Wed, 5 Jan 2022128.46
Tue, 4 Jan 2022128.39
Mon, 3 Jan 2022128.27

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"