1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2020

Central Bank of Armenia SAR rates in 2020

Average 1 SAR = 130.40 AMD

The mean of all 249 publications in 2020, ranging from 127.37 to 139.97 AMD.

130.00135.00140.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SAR in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020139.28
Tue, 29 Dec 2020139.17
Mon, 28 Dec 2020139.41
Fri, 25 Dec 2020139.24
Thu, 24 Dec 2020139.24
Wed, 23 Dec 2020139.17
Tue, 22 Dec 2020139.12
Mon, 21 Dec 2020139.05
Fri, 18 Dec 2020139.20
Thu, 17 Dec 2020139.52
Wed, 16 Dec 2020139.91
Tue, 15 Dec 2020139.97
Mon, 14 Dec 2020139.28
Fri, 11 Dec 2020138.79
Thu, 10 Dec 2020138.29
Wed, 9 Dec 2020137.41
Tue, 8 Dec 2020137.05
Mon, 7 Dec 2020136.63
Fri, 4 Dec 2020136.29
Thu, 3 Dec 2020135.96
Wed, 2 Dec 2020135.74
Tue, 1 Dec 2020135.16
Mon, 30 Nov 2020135.01
Fri, 27 Nov 2020135.50
Thu, 26 Nov 2020135.47
Wed, 25 Nov 2020136.42
Tue, 24 Nov 2020136.59
Mon, 23 Nov 2020134.72
Fri, 20 Nov 2020134.18
Thu, 19 Nov 2020133.52
Wed, 18 Nov 2020132.98
Tue, 17 Nov 2020132.61
Mon, 16 Nov 2020132.55
Fri, 13 Nov 2020132.23
Thu, 12 Nov 2020132.13
Wed, 11 Nov 2020131.91
Tue, 10 Nov 2020131.75
Mon, 9 Nov 2020131.65
Fri, 6 Nov 2020131.65
Thu, 5 Nov 2020131.67
Wed, 4 Nov 2020131.58
Tue, 3 Nov 2020131.63
Mon, 2 Nov 2020131.66
Fri, 30 Oct 2020131.60
Thu, 29 Oct 2020131.49
Wed, 28 Oct 2020131.38
Tue, 27 Oct 2020131.50
Mon, 26 Oct 2020131.51
Fri, 23 Oct 2020131.72
Thu, 22 Oct 2020131.80
Wed, 21 Oct 2020131.81
Tue, 20 Oct 2020131.53
Mon, 19 Oct 2020131.29
Fri, 16 Oct 2020131.21
Thu, 15 Oct 2020131.08
Wed, 14 Oct 2020130.98
Tue, 13 Oct 2020130.89
Mon, 12 Oct 2020130.53
Fri, 9 Oct 2020130.88
Thu, 8 Oct 2020130.93
Wed, 7 Oct 2020130.67
Tue, 6 Oct 2020130.67
Mon, 5 Oct 2020130.26
Fri, 2 Oct 2020130.26
Thu, 1 Oct 2020130.26
Wed, 30 Sep 2020130.21
Tue, 29 Sep 2020130.00
Mon, 28 Sep 2020129.48
Fri, 25 Sep 2020129.38
Thu, 24 Sep 2020129.39
Wed, 23 Sep 2020129.42
Tue, 22 Sep 2020129.38
Fri, 18 Sep 2020129.37
Thu, 17 Sep 2020129.15
Wed, 16 Sep 2020129.29
Tue, 15 Sep 2020129.38
Mon, 14 Sep 2020129.66
Fri, 11 Sep 2020130.01
Thu, 10 Sep 2020130.19
Wed, 9 Sep 2020130.32
Tue, 8 Sep 2020130.26
Mon, 7 Sep 2020130.14
Fri, 4 Sep 2020130.12
Thu, 3 Sep 2020129.97
Wed, 2 Sep 2020129.92
Tue, 1 Sep 2020129.81
Mon, 31 Aug 2020129.90
Fri, 28 Aug 2020129.91
Thu, 27 Aug 2020129.86
Wed, 26 Aug 2020129.89
Tue, 25 Aug 2020129.51
Mon, 24 Aug 2020129.38
Fri, 21 Aug 2020129.33
Thu, 20 Aug 2020129.24
Wed, 19 Aug 2020129.13
Tue, 18 Aug 2020129.10
Mon, 17 Aug 2020129.22
Fri, 14 Aug 2020129.28
Thu, 13 Aug 2020129.37
Wed, 12 Aug 2020129.33
Tue, 11 Aug 2020129.42
Mon, 10 Aug 2020129.39
Fri, 7 Aug 2020129.33
Thu, 6 Aug 2020129.36
Wed, 5 Aug 2020129.45
Tue, 4 Aug 2020129.48
Mon, 3 Aug 2020129.52
Fri, 31 Jul 2020129.39
Thu, 30 Jul 2020129.35
Wed, 29 Jul 2020129.15
Tue, 28 Jul 2020129.21
Mon, 27 Jul 2020129.30
Fri, 24 Jul 2020129.39
Thu, 23 Jul 2020129.36
Wed, 22 Jul 2020129.09
Tue, 21 Jul 2020128.97
Mon, 20 Jul 2020128.73
Fri, 17 Jul 2020128.67
Thu, 16 Jul 2020128.95
Wed, 15 Jul 2020129.18
Tue, 14 Jul 2020129.47
Mon, 13 Jul 2020129.71
Fri, 10 Jul 2020129.77
Thu, 9 Jul 2020129.73
Wed, 8 Jul 2020129.50
Tue, 7 Jul 2020129.33
Mon, 6 Jul 2020129.13
Fri, 3 Jul 2020128.99
Thu, 2 Jul 2020128.87
Wed, 1 Jul 2020128.63
Tue, 30 Jun 2020128.60
Mon, 29 Jun 2020128.61
Fri, 26 Jun 2020128.47
Thu, 25 Jun 2020128.30
Wed, 24 Jun 2020127.97
Tue, 23 Jun 2020127.78
Mon, 22 Jun 2020127.66
Fri, 19 Jun 2020127.85
Thu, 18 Jun 2020127.94
Wed, 17 Jun 2020128.04
Tue, 16 Jun 2020128.28
Mon, 15 Jun 2020128.29
Fri, 12 Jun 2020128.35
Thu, 11 Jun 2020128.34
Wed, 10 Jun 2020128.19
Tue, 9 Jun 2020128.25
Mon, 8 Jun 2020128.25
Fri, 5 Jun 2020128.30
Thu, 4 Jun 2020128.39
Wed, 3 Jun 2020128.48
Tue, 2 Jun 2020128.53
Mon, 1 Jun 2020128.68
Wed, 27 May 2020128.81
Tue, 26 May 2020128.76
Mon, 25 May 2020128.53
Fri, 22 May 2020128.27
Thu, 21 May 2020128.24
Wed, 20 May 2020128.76
Tue, 19 May 2020129.02
Mon, 18 May 2020129.28
Fri, 15 May 2020129.86
Thu, 14 May 2020130.12
Wed, 13 May 2020129.80
Tue, 12 May 2020129.66
Mon, 11 May 2020129.38
Fri, 8 May 2020128.87
Thu, 7 May 2020128.60
Wed, 6 May 2020128.32
Tue, 5 May 2020127.96
Mon, 4 May 2020127.73
Thu, 30 Apr 2020127.59
Wed, 29 Apr 2020127.56
Tue, 28 Apr 2020127.55
Mon, 27 Apr 2020127.52
Thu, 23 Apr 2020127.49
Wed, 22 Apr 2020127.37
Tue, 21 Apr 2020127.98
Mon, 20 Apr 2020128.60
Fri, 17 Apr 2020128.79
Thu, 16 Apr 2020128.88
Wed, 15 Apr 2020129.26
Tue, 14 Apr 2020129.09
Mon, 13 Apr 2020129.32
Fri, 10 Apr 2020130.56
Thu, 9 Apr 2020131.06
Wed, 8 Apr 2020132.01
Tue, 7 Apr 2020132.72
Mon, 6 Apr 2020133.32
Fri, 3 Apr 2020133.65
Thu, 2 Apr 2020133.98
Wed, 1 Apr 2020134.12
Tue, 31 Mar 2020134.04
Mon, 30 Mar 2020133.13
Fri, 27 Mar 2020132.60
Thu, 26 Mar 2020132.35
Wed, 25 Mar 2020132.02
Tue, 24 Mar 2020131.85
Mon, 23 Mar 2020131.70
Fri, 20 Mar 2020131.31
Thu, 19 Mar 2020130.74
Wed, 18 Mar 2020130.49
Tue, 17 Mar 2020130.57
Mon, 16 Mar 2020130.37
Fri, 13 Mar 2020129.86
Thu, 12 Mar 2020128.94
Wed, 11 Mar 2020128.65
Tue, 10 Mar 2020128.39
Mon, 9 Mar 2020127.90
Fri, 6 Mar 2020127.85
Thu, 5 Mar 2020127.81
Wed, 4 Mar 2020127.69
Tue, 3 Mar 2020127.64
Mon, 2 Mar 2020127.62
Fri, 28 Feb 2020127.57
Thu, 27 Feb 2020127.51
Wed, 26 Feb 2020127.49
Tue, 25 Feb 2020127.47
Mon, 24 Feb 2020127.51
Fri, 21 Feb 2020127.52
Thu, 20 Feb 2020127.53
Wed, 19 Feb 2020127.60
Tue, 18 Feb 2020127.69
Mon, 17 Feb 2020127.72
Fri, 14 Feb 2020127.72
Thu, 13 Feb 2020127.74
Wed, 12 Feb 2020127.78
Tue, 11 Feb 2020127.73
Mon, 10 Feb 2020127.70
Fri, 7 Feb 2020127.54
Thu, 6 Feb 2020127.64
Wed, 5 Feb 2020127.60
Tue, 4 Feb 2020127.61
Mon, 3 Feb 2020127.63
Fri, 31 Jan 2020127.57
Thu, 30 Jan 2020127.59
Wed, 29 Jan 2020127.56
Fri, 24 Jan 2020127.64
Thu, 23 Jan 2020127.61
Wed, 22 Jan 2020127.67
Tue, 21 Jan 2020127.76
Mon, 20 Jan 2020127.75
Fri, 17 Jan 2020127.82
Thu, 16 Jan 2020127.87
Wed, 15 Jan 2020127.84
Tue, 14 Jan 2020127.74
Mon, 13 Jan 2020127.75
Fri, 10 Jan 2020127.74
Thu, 9 Jan 2020127.83
Wed, 8 Jan 2020127.88

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"