1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2009

Central Bank of Armenia SAR rates in 2009

Average 1 SAR = 97.283 AMD

The mean of all 250 publications in 2009, ranging from 81.240 to 103.470 AMD.

80.0090.00100.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SAR in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009100.750
Wed, 30 Dec 2009100.750
Tue, 29 Dec 2009100.670
Mon, 28 Dec 2009100.610
Fri, 25 Dec 2009100.670
Thu, 24 Dec 2009100.500
Wed, 23 Dec 2009100.200
Tue, 22 Dec 200999.830
Mon, 21 Dec 200999.710
Fri, 18 Dec 2009100.020
Thu, 17 Dec 2009100.770
Wed, 16 Dec 2009101.610
Tue, 15 Dec 2009101.980
Mon, 14 Dec 2009102.130
Fri, 11 Dec 2009102.270
Thu, 10 Dec 2009102.350
Wed, 9 Dec 2009102.540
Tue, 8 Dec 2009102.600
Mon, 7 Dec 2009102.650
Fri, 4 Dec 2009102.710
Thu, 3 Dec 2009102.770
Wed, 2 Dec 2009102.800
Tue, 1 Dec 2009102.820
Mon, 30 Nov 2009102.860
Fri, 27 Nov 2009102.920
Thu, 26 Nov 2009102.970
Wed, 25 Nov 2009103.010
Tue, 24 Nov 2009103.090
Mon, 23 Nov 2009103.210
Fri, 20 Nov 2009103.270
Thu, 19 Nov 2009103.300
Wed, 18 Nov 2009103.310
Tue, 17 Nov 2009103.320
Mon, 16 Nov 2009103.390
Fri, 13 Nov 2009103.420
Thu, 12 Nov 2009103.460
Wed, 11 Nov 2009103.470
Tue, 10 Nov 2009103.390
Mon, 9 Nov 2009103.390
Fri, 6 Nov 2009103.310
Thu, 5 Nov 2009103.330
Wed, 4 Nov 2009103.350
Tue, 3 Nov 2009103.060
Mon, 2 Nov 2009103.040
Fri, 30 Oct 2009103.030
Thu, 29 Oct 2009103.010
Wed, 28 Oct 2009102.740
Tue, 27 Oct 2009102.690
Mon, 26 Oct 2009102.580
Fri, 23 Oct 2009102.890
Thu, 22 Oct 2009102.970
Wed, 21 Oct 2009103.240
Tue, 20 Oct 2009103.360
Mon, 19 Oct 2009103.080
Fri, 16 Oct 2009102.950
Thu, 15 Oct 2009102.860
Wed, 14 Oct 2009102.800
Tue, 13 Oct 2009102.820
Mon, 12 Oct 2009102.890
Fri, 9 Oct 2009102.890
Thu, 8 Oct 2009102.830
Wed, 7 Oct 2009102.810
Tue, 6 Oct 2009102.660
Mon, 5 Oct 2009102.460
Fri, 2 Oct 2009102.210
Thu, 1 Oct 2009102.410
Wed, 30 Sep 2009102.470
Tue, 29 Sep 2009102.750
Mon, 28 Sep 2009102.850
Fri, 25 Sep 2009102.900
Thu, 24 Sep 2009102.570
Wed, 23 Sep 2009102.080
Tue, 22 Sep 2009101.870
Fri, 18 Sep 2009101.850
Thu, 17 Sep 2009101.730
Wed, 16 Sep 2009100.750
Tue, 15 Sep 2009100.580
Sat, 12 Sep 2009100.570
Fri, 11 Sep 2009100.560
Thu, 10 Sep 2009100.560
Wed, 9 Sep 2009100.540
Tue, 8 Sep 2009100.610
Mon, 7 Sep 2009100.590
Fri, 4 Sep 2009100.510
Thu, 3 Sep 2009100.280
Wed, 2 Sep 2009100.270
Tue, 1 Sep 2009100.270
Mon, 31 Aug 200999.970
Fri, 28 Aug 2009100.310
Thu, 27 Aug 2009100.290
Wed, 26 Aug 2009100.220
Tue, 25 Aug 2009100.100
Mon, 24 Aug 2009100.070
Fri, 21 Aug 2009100.210
Thu, 20 Aug 2009100.170
Wed, 19 Aug 200999.710
Tue, 18 Aug 200999.650
Sat, 15 Aug 200999.270
Fri, 14 Aug 200999.040
Thu, 13 Aug 200998.850
Wed, 12 Aug 200998.750
Tue, 11 Aug 200998.890
Mon, 10 Aug 200998.750
Fri, 7 Aug 200998.640
Thu, 6 Aug 200998.480
Wed, 5 Aug 200998.490
Tue, 4 Aug 200998.710
Mon, 3 Aug 200998.810
Fri, 31 Jul 200998.750
Thu, 30 Jul 200998.660
Wed, 29 Jul 200998.390
Tue, 28 Jul 200997.900
Mon, 27 Jul 200997.780
Fri, 24 Jul 200997.600
Thu, 23 Jul 200997.470
Wed, 22 Jul 200997.420
Tue, 21 Jul 200997.380
Sat, 18 Jul 200997.470
Fri, 17 Jul 200997.490
Thu, 16 Jul 200997.760
Wed, 15 Jul 200997.990
Tue, 14 Jul 200998.010
Mon, 13 Jul 200997.840
Fri, 10 Jul 200997.410
Thu, 9 Jul 200997.200
Wed, 8 Jul 200996.880
Tue, 7 Jul 200996.630
Mon, 6 Jul 200996.330
Fri, 3 Jul 200996.170
Thu, 2 Jul 200996.070
Wed, 1 Jul 200995.990
Tue, 30 Jun 200996.010
Mon, 29 Jun 200996.070
Fri, 26 Jun 200996.100
Thu, 25 Jun 200996.230
Wed, 24 Jun 200996.310
Tue, 23 Jun 200996.580
Mon, 22 Jun 200997.330
Fri, 19 Jun 200997.680
Thu, 18 Jun 200997.890
Wed, 17 Jun 200997.870
Tue, 16 Jun 200998.040
Mon, 15 Jun 200998.410
Fri, 12 Jun 200998.560
Thu, 11 Jun 200998.710
Wed, 10 Jun 200998.780
Tue, 9 Jun 200998.800
Mon, 8 Jun 200998.690
Fri, 5 Jun 200998.610
Thu, 4 Jun 200998.660
Wed, 3 Jun 200998.640
Tue, 2 Jun 200998.650
Mon, 1 Jun 200998.640
Fri, 29 May 200998.740
Wed, 27 May 200998.910
Tue, 26 May 200999.120
Mon, 25 May 200999.200
Fri, 22 May 200999.300
Thu, 21 May 200999.330
Wed, 20 May 200999.420
Tue, 19 May 200999.450
Mon, 18 May 200999.670
Fri, 15 May 200999.620
Thu, 14 May 200999.620
Wed, 13 May 200999.530
Tue, 12 May 200999.510
Mon, 11 May 200999.310
Fri, 8 May 200999.330
Thu, 7 May 200999.370
Wed, 6 May 200999.400
Tue, 5 May 200999.340
Mon, 4 May 200999.330
Thu, 30 Apr 200998.900
Wed, 29 Apr 200999.250
Tue, 28 Apr 200999.230
Mon, 27 Apr 200999.130
Thu, 23 Apr 200999.040
Wed, 22 Apr 200998.790
Tue, 21 Apr 200999.020
Mon, 20 Apr 200999.230
Fri, 17 Apr 200999.610
Thu, 16 Apr 2009100.250
Wed, 15 Apr 2009100.150
Tue, 14 Apr 2009100.000
Fri, 10 Apr 200999.880
Thu, 9 Apr 200999.700
Wed, 8 Apr 200999.380
Tue, 7 Apr 200999.220
Mon, 6 Apr 200999.070
Fri, 3 Apr 200998.900
Thu, 2 Apr 200998.820
Wed, 1 Apr 200998.630
Tue, 31 Mar 200998.070
Mon, 30 Mar 200997.780
Fri, 27 Mar 200997.620
Thu, 26 Mar 200997.660
Wed, 25 Mar 200998.350
Tue, 24 Mar 200998.500
Mon, 23 Mar 200998.830
Fri, 20 Mar 200999.210
Thu, 19 Mar 200999.440
Wed, 18 Mar 200999.870
Tue, 17 Mar 200999.220
Mon, 16 Mar 200998.730
Fri, 13 Mar 200998.610
Thu, 12 Mar 200998.600
Wed, 11 Mar 200998.560
Tue, 10 Mar 200996.310
Mon, 9 Mar 200995.800
Fri, 6 Mar 200996.140
Thu, 5 Mar 200997.680
Wed, 4 Mar 200999.430
Tue, 3 Mar 200999.190
Mon, 2 Mar 200981.510
Fri, 27 Feb 200981.550
Thu, 26 Feb 200981.600
Wed, 25 Feb 200981.450
Tue, 24 Feb 200981.490
Mon, 23 Feb 200981.550
Fri, 20 Feb 200981.440
Thu, 19 Feb 200981.430
Wed, 18 Feb 200981.380
Tue, 17 Feb 200981.370
Mon, 16 Feb 200981.370
Fri, 13 Feb 200981.370
Thu, 12 Feb 200981.380
Wed, 11 Feb 200981.450
Tue, 10 Feb 200981.380
Mon, 9 Feb 200981.570
Fri, 6 Feb 200981.400
Thu, 5 Feb 200981.400
Wed, 4 Feb 200981.410
Tue, 3 Feb 200981.350
Mon, 2 Feb 200981.380
Fri, 30 Jan 200981.340
Thu, 29 Jan 200981.240
Tue, 27 Jan 200981.350
Mon, 26 Jan 200981.420
Fri, 23 Jan 200981.430
Thu, 22 Jan 200981.450
Wed, 21 Jan 200981.490
Tue, 20 Jan 200981.480
Mon, 19 Jan 200981.400
Fri, 16 Jan 200981.420
Thu, 15 Jan 200981.420
Wed, 14 Jan 200981.450
Tue, 13 Jan 200981.500
Mon, 12 Jan 200981.500
Fri, 9 Jan 200981.590
Thu, 8 Jan 200981.630

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"