Central Bank of Armenia SAR rates in 2006

Average 1 SAR = 110.77 AMD

The mean of all 252 publications in 2006, ranging from 96.63 to 123.32 AMD.

Every rate of 2006

1 SAR in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	96.90
Fri, 29 Dec 2006	96.93
Thu, 28 Dec 2006	96.86
Wed, 27 Dec 2006	96.63
Tue, 26 Dec 2006	96.64
Mon, 25 Dec 2006	96.70
Fri, 22 Dec 2006	96.76
Thu, 21 Dec 2006	96.82
Wed, 20 Dec 2006	96.87
Tue, 19 Dec 2006	96.97
Mon, 18 Dec 2006	96.94
Fri, 15 Dec 2006	97.17
Thu, 14 Dec 2006	97.29
Wed, 13 Dec 2006	97.38
Tue, 12 Dec 2006	97.51
Mon, 11 Dec 2006	97.59
Fri, 8 Dec 2006	97.62
Thu, 7 Dec 2006	97.67
Wed, 6 Dec 2006	97.73
Tue, 5 Dec 2006	97.81
Mon, 4 Dec 2006	98.32
Fri, 1 Dec 2006	98.28
Thu, 30 Nov 2006	98.41
Wed, 29 Nov 2006	98.58
Tue, 28 Nov 2006	99.05
Mon, 27 Nov 2006	99.16
Fri, 24 Nov 2006	99.29
Thu, 23 Nov 2006	99.63
Wed, 22 Nov 2006	99.71
Tue, 21 Nov 2006	99.69
Mon, 20 Nov 2006	99.68
Fri, 17 Nov 2006	99.84
Thu, 16 Nov 2006	100.07
Wed, 15 Nov 2006	100.29
Tue, 14 Nov 2006	100.69
Mon, 13 Nov 2006	100.85
Fri, 10 Nov 2006	101.41
Thu, 9 Nov 2006	101.46
Wed, 8 Nov 2006	101.51
Tue, 7 Nov 2006	101.50
Mon, 6 Nov 2006	101.60
Fri, 3 Nov 2006	101.66
Thu, 2 Nov 2006	101.49
Wed, 1 Nov 2006	101.09
Tue, 31 Oct 2006	101.04
Mon, 30 Oct 2006	101.08
Fri, 27 Oct 2006	101.28
Thu, 26 Oct 2006	101.42
Wed, 25 Oct 2006	101.63
Tue, 24 Oct 2006	101.98
Mon, 23 Oct 2006	102.00
Fri, 20 Oct 2006	101.79
Thu, 19 Oct 2006	101.63
Wed, 18 Oct 2006	101.59
Tue, 17 Oct 2006	101.53
Mon, 16 Oct 2006	101.61
Fri, 13 Oct 2006	102.06
Thu, 12 Oct 2006	102.10
Wed, 11 Oct 2006	102.11
Tue, 10 Oct 2006	101.95
Mon, 9 Oct 2006	101.77
Fri, 6 Oct 2006	101.69
Thu, 5 Oct 2006	101.69
Wed, 4 Oct 2006	101.59
Tue, 3 Oct 2006	101.59
Mon, 2 Oct 2006	101.73
Fri, 29 Sep 2006	101.73
Thu, 28 Sep 2006	101.86
Wed, 27 Sep 2006	102.13
Tue, 26 Sep 2006	102.26
Mon, 25 Sep 2006	102.40
Fri, 22 Sep 2006	102.40
Wed, 20 Sep 2006	102.53
Tue, 19 Sep 2006	102.72
Mon, 18 Sep 2006	102.93
Fri, 15 Sep 2006	102.95
Thu, 14 Sep 2006	102.95
Wed, 13 Sep 2006	103.39
Tue, 12 Sep 2006	103.81
Mon, 11 Sep 2006	104.39
Fri, 8 Sep 2006	104.67
Thu, 7 Sep 2006	104.83
Wed, 6 Sep 2006	104.94
Tue, 5 Sep 2006	104.96
Mon, 4 Sep 2006	105.20
Fri, 1 Sep 2006	105.56
Thu, 31 Aug 2006	105.74
Wed, 30 Aug 2006	105.85
Tue, 29 Aug 2006	105.95
Mon, 28 Aug 2006	106.00
Fri, 25 Aug 2006	106.06
Thu, 24 Aug 2006	106.18
Wed, 23 Aug 2006	106.50
Tue, 22 Aug 2006	106.63
Mon, 21 Aug 2006	106.91
Fri, 18 Aug 2006	106.99
Thu, 17 Aug 2006	106.99
Wed, 16 Aug 2006	106.15
Tue, 15 Aug 2006	105.98
Mon, 14 Aug 2006	106.15
Fri, 11 Aug 2006	106.12
Thu, 10 Aug 2006	106.57
Wed, 9 Aug 2006	107.36
Tue, 8 Aug 2006	108.30
Mon, 7 Aug 2006	108.82
Fri, 4 Aug 2006	109.38
Thu, 3 Aug 2006	109.80
Wed, 2 Aug 2006	110.00
Tue, 1 Aug 2006	110.21
Mon, 31 Jul 2006	110.74
Fri, 28 Jul 2006	110.95
Thu, 27 Jul 2006	111.16
Wed, 26 Jul 2006	111.34
Tue, 25 Jul 2006	111.28
Mon, 24 Jul 2006	111.31
Fri, 21 Jul 2006	111.38
Thu, 20 Jul 2006	111.31
Wed, 19 Jul 2006	111.26
Tue, 18 Jul 2006	111.20
Mon, 17 Jul 2006	111.30
Fri, 14 Jul 2006	111.30
Thu, 13 Jul 2006	111.25
Wed, 12 Jul 2006	111.38
Tue, 11 Jul 2006	111.38
Mon, 10 Jul 2006	111.46
Fri, 7 Jul 2006	111.37
Thu, 6 Jul 2006	111.47
Tue, 4 Jul 2006	111.53
Mon, 3 Jul 2006	111.60
Fri, 30 Jun 2006	111.67
Thu, 29 Jun 2006	111.67
Wed, 28 Jun 2006	111.65
Tue, 27 Jun 2006	111.63
Mon, 26 Jun 2006	111.59
Fri, 23 Jun 2006	111.59
Thu, 22 Jun 2006	111.74
Wed, 21 Jun 2006	111.95
Tue, 20 Jun 2006	112.17
Mon, 19 Jun 2006	112.45
Fri, 16 Jun 2006	112.25
Thu, 15 Jun 2006	111.47
Wed, 14 Jun 2006	111.25
Tue, 13 Jun 2006	111.25
Mon, 12 Jun 2006	111.51
Fri, 9 Jun 2006	111.72
Thu, 8 Jun 2006	112.45
Wed, 7 Jun 2006	112.93
Tue, 6 Jun 2006	113.36
Mon, 5 Jun 2006	113.70
Fri, 2 Jun 2006	113.75
Thu, 1 Jun 2006	113.90
Wed, 31 May 2006	114.02
Tue, 30 May 2006	114.55
Mon, 29 May 2006	114.94
Fri, 26 May 2006	115.39
Thu, 25 May 2006	115.70
Wed, 24 May 2006	116.09
Tue, 23 May 2006	116.52
Mon, 22 May 2006	116.76
Fri, 19 May 2006	116.75
Thu, 18 May 2006	117.03
Wed, 17 May 2006	117.47
Tue, 16 May 2006	118.20
Mon, 15 May 2006	118.55
Fri, 12 May 2006	119.16
Thu, 11 May 2006	119.34
Wed, 10 May 2006	119.44
Sat, 6 May 2006	119.48
Fri, 5 May 2006	119.30
Thu, 4 May 2006	119.13
Wed, 3 May 2006	119.10
Tue, 2 May 2006	119.13
Fri, 28 Apr 2006	119.27
Thu, 27 Apr 2006	119.38
Wed, 26 Apr 2006	119.60
Tue, 25 Apr 2006	119.79
Fri, 21 Apr 2006	120.00
Thu, 20 Apr 2006	120.17
Wed, 19 Apr 2006	120.33
Tue, 18 Apr 2006	120.35
Mon, 17 Apr 2006	120.58
Fri, 14 Apr 2006	120.65
Thu, 13 Apr 2006	120.65
Wed, 12 Apr 2006	120.69
Tue, 11 Apr 2006	120.73
Mon, 10 Apr 2006	120.73
Fri, 7 Apr 2006	122.89
Thu, 6 Apr 2006	120.68
Wed, 5 Apr 2006	120.62
Tue, 4 Apr 2006	120.52
Mon, 3 Apr 2006	120.45
Fri, 31 Mar 2006	120.56
Thu, 30 Mar 2006	120.60
Wed, 29 Mar 2006	120.34
Tue, 28 Mar 2006	120.25
Mon, 27 Mar 2006	120.19
Fri, 24 Mar 2006	120.15
Thu, 23 Mar 2006	120.06
Wed, 22 Mar 2006	120.14
Tue, 21 Mar 2006	120.23
Mon, 20 Mar 2006	120.28
Fri, 17 Mar 2006	120.57
Thu, 16 Mar 2006	120.99
Wed, 15 Mar 2006	121.06
Tue, 14 Mar 2006	123.32
Mon, 13 Mar 2006	121.16
Fri, 10 Mar 2006	123.31
Thu, 9 Mar 2006	121.15
Tue, 7 Mar 2006	120.81
Mon, 6 Mar 2006	120.61
Fri, 3 Mar 2006	120.49
Thu, 2 Mar 2006	120.49
Wed, 1 Mar 2006	120.47
Tue, 28 Feb 2006	120.49
Mon, 27 Feb 2006	120.54
Fri, 24 Feb 2006	120.60
Thu, 23 Feb 2006	122.71
Wed, 22 Feb 2006	120.17
Tue, 21 Feb 2006	120.09
Mon, 20 Feb 2006	120.11
Fri, 17 Feb 2006	120.14
Thu, 16 Feb 2006	120.26
Wed, 15 Feb 2006	120.33
Tue, 14 Feb 2006	120.25
Mon, 13 Feb 2006	120.18
Fri, 10 Feb 2006	119.96
Thu, 9 Feb 2006	119.91
Wed, 8 Feb 2006	119.71
Tue, 7 Feb 2006	119.69
Mon, 6 Feb 2006	119.67
Fri, 3 Feb 2006	119.72
Thu, 2 Feb 2006	119.75
Wed, 1 Feb 2006	119.80
Tue, 31 Jan 2006	119.79
Mon, 30 Jan 2006	119.76
Fri, 27 Jan 2006	119.29
Thu, 26 Jan 2006	119.17
Wed, 25 Jan 2006	119.15
Tue, 24 Jan 2006	119.16
Mon, 23 Jan 2006	119.34
Fri, 20 Jan 2006	120.39
Thu, 19 Jan 2006	120.87
Wed, 18 Jan 2006	121.30
Tue, 17 Jan 2006	121.38
Mon, 16 Jan 2006	121.57
Fri, 13 Jan 2006	120.98
Thu, 12 Jan 2006	120.90
Wed, 11 Jan 2006	120.91
Tue, 10 Jan 2006	121.18
Mon, 9 Jan 2006	121.26
Thu, 5 Jan 2006	120.59
Wed, 4 Jan 2006	120.86

Monthly averages

January		120.41
February		120.20
March		120.78
April		120.43
May		117.43
June		112.17
July		111.30
August		107.16
September		103.43
October		101.68
November		100.30
December		97.25

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"